Identifier on Yobit: kbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
0.0380 WAVES |
4,281.3744 KBC |
0.0380 WAVES |
0.0259 WAVES |
0.0500 WAVES |
0.0273 WAVES |
| 2019-12-15 |
0.0379 WAVES |
1,941.2126 KBC |
0.0379 WAVES |
0.0296 WAVES |
0.0462 WAVES |
0.0312 WAVES |
| 2019-12-14 |
0.0477 WAVES |
34.8203 KBC |
0.0477 WAVES |
0.0464 WAVES |
0.0490 WAVES |
0.0464 WAVES |
| 2019-12-13 |
0.0532 WAVES |
486.9438 KBC |
0.0532 WAVES |
0.0464 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2019-12-12 |
0.0425 WAVES |
0.0000 KBC |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2019-12-11 |
0.0457 WAVES |
21.8809 KBC |
0.0457 WAVES |
0.0425 WAVES |
0.0490 WAVES |
0.0425 WAVES |
| 2019-12-10 |
0.0480 WAVES |
0.0000 KBC |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-12-09 |
0.0481 WAVES |
113.2788 KBC |
0.0481 WAVES |
0.0480 WAVES |
0.0481 WAVES |
0.0480 WAVES |
| 2019-12-08 |
0.0511 WAVES |
31.3154 KBC |
0.0511 WAVES |
0.0507 WAVES |
0.0515 WAVES |
0.0507 WAVES |
| 2019-12-07 |
0.0513 WAVES |
119.5026 KBC |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2019-12-06 |
0.0514 WAVES |
95.7598 KBC |
0.0514 WAVES |
0.0499 WAVES |
0.0528 WAVES |
0.0499 WAVES |
| 2019-12-05 |
0.0462 WAVES |
47.4649 KBC |
0.0462 WAVES |
0.0405 WAVES |
0.0519 WAVES |
0.0405 WAVES |
| 2019-12-04 |
0.0431 WAVES |
0.0000 KBC |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-12-03 |
0.0452 WAVES |
149.1252 KBC |
0.0452 WAVES |
0.0431 WAVES |
0.0474 WAVES |
0.0431 WAVES |
| 2019-12-02 |
0.0484 WAVES |
607.0586 KBC |
0.0484 WAVES |
0.0444 WAVES |
0.0524 WAVES |
0.0444 WAVES |
| 2019-12-01 |
0.0467 WAVES |
962.3431 KBC |
0.0467 WAVES |
0.0435 WAVES |
0.0500 WAVES |
0.0490 WAVES |
| 2019-11-30 |
0.0430 WAVES |
781.6998 KBC |
0.0430 WAVES |
0.0400 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2019-11-29 |
0.0358 WAVES |
110.6458 KBC |
0.0358 WAVES |
0.0328 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2019-11-28 |
0.0312 WAVES |
477.5264 KBC |
0.0312 WAVES |
0.0285 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-11-27 |
0.0263 WAVES |
355.9724 KBC |
0.0263 WAVES |
0.0252 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2019-11-26 |
0.0253 WAVES |
134.3035 KBC |
0.0253 WAVES |
0.0251 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2019-11-25 |
0.0227 WAVES |
0.0000 KBC |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2019-11-24 |
0.0227 WAVES |
0.1541 KBC |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2019-11-23 |
0.0229 WAVES |
0.0000 KBC |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2019-11-22 |
0.0219 WAVES |
0.0001 KBC |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2019-11-21 |
0.0243 WAVES |
0.0000 KBC |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-11-20 |
0.0243 WAVES |
0.0000 KBC |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-11-19 |
0.0243 WAVES |
0.0000 KBC |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-11-18 |
0.0243 WAVES |
0.0000 KBC |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-11-17 |
0.0243 WAVES |
0.0000 KBC |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-11-16 |
0.0232 WAVES |
348.8481 KBC |
0.0232 WAVES |
0.0220 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2019-11-15 |
0.0240 WAVES |
0.0000 KBC |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2019-11-14 |
0.0240 WAVES |
55.4444 KBC |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2019-11-13 |
0.0240 WAVES |
245.8849 KBC |
0.0240 WAVES |
0.0237 WAVES |
0.0242 WAVES |
0.0237 WAVES |
| 2019-11-12 |
0.0249 WAVES |
266.5985 KBC |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2019-11-11 |
0.0267 WAVES |
77.3349 KBC |
0.0267 WAVES |
0.0258 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2019-11-10 |
0.0274 WAVES |
147.7022 KBC |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2019-11-09 |
0.0259 WAVES |
71.8668 KBC |
0.0259 WAVES |
0.0249 WAVES |
0.0270 WAVES |
0.0249 WAVES |
| 2019-11-08 |
0.0249 WAVES |
2.8023 KBC |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2019-11-07 |
0.0219 WAVES |
0.0000 KBC |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2019-11-06 |
0.0219 WAVES |
0.0000 KBC |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2019-11-05 |
0.0220 WAVES |
7.9088 KBC |
0.0220 WAVES |
0.0219 WAVES |
0.0220 WAVES |
0.0219 WAVES |
| 2019-11-04 |
0.0256 WAVES |
0.0000 KBC |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2019-11-03 |
0.0256 WAVES |
0.0000 KBC |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2019-11-02 |
0.0256 WAVES |
0.0156 KBC |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
0.0256 WAVES |
| 2019-11-01 |
0.0250 WAVES |
0.0148 KBC |
0.0250 WAVES |
0.0246 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2019-10-31 |
0.0245 WAVES |
0.0000 KBC |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2019-10-30 |
0.0238 WAVES |
89.8120 KBC |
0.0238 WAVES |
0.0231 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2019-10-29 |
0.0238 WAVES |
91.9465 KBC |
0.0238 WAVES |
0.0231 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2019-10-28 |
0.0245 WAVES |
54.3350 KBC |
0.0245 WAVES |
0.0239 WAVES |
0.0251 WAVES |
0.0239 WAVES |