Identifier on Yobit: kbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0292 WAVES |
4.3912 KBC |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2019-10-25 |
0.0291 WAVES |
0.0036 KBC |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2019-10-24 |
0.0283 WAVES |
50.2319 KBC |
0.0283 WAVES |
0.0275 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2019-10-23 |
0.0271 WAVES |
137.5843 KBC |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2019-10-22 |
0.0260 WAVES |
0.0000 KBC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2019-10-21 |
0.0260 WAVES |
0.0000 KBC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2019-10-20 |
0.0261 WAVES |
386.3546 KBC |
0.0261 WAVES |
0.0260 WAVES |
0.0263 WAVES |
0.0260 WAVES |
| 2019-10-19 |
0.0266 WAVES |
254.4931 KBC |
0.0266 WAVES |
0.0261 WAVES |
0.0270 WAVES |
0.0261 WAVES |
| 2019-10-18 |
0.0228 WAVES |
6.0870 KBC |
0.0228 WAVES |
0.0219 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2019-10-17 |
0.0242 WAVES |
0.1532 KBC |
0.0242 WAVES |
0.0219 WAVES |
0.0264 WAVES |
0.0219 WAVES |
| 2019-10-16 |
0.0260 WAVES |
188.7254 KBC |
0.0260 WAVES |
0.0250 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-10-15 |
0.0258 WAVES |
0.0000 KBC |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2019-10-14 |
0.0254 WAVES |
13.1236 KBC |
0.0254 WAVES |
0.0249 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2019-10-13 |
0.0239 WAVES |
71.1444 KBC |
0.0239 WAVES |
0.0229 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2019-10-12 |
0.0211 WAVES |
126.5267 KBC |
0.0211 WAVES |
0.0210 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2019-10-11 |
0.0209 WAVES |
182.3991 KBC |
0.0209 WAVES |
0.0205 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2019-10-10 |
0.0198 WAVES |
64.1512 KBC |
0.0198 WAVES |
0.0190 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2019-10-09 |
0.0191 WAVES |
685.3484 KBC |
0.0191 WAVES |
0.0183 WAVES |
0.0200 WAVES |
0.0183 WAVES |
| 2019-10-08 |
0.0211 WAVES |
564.7990 KBC |
0.0211 WAVES |
0.0197 WAVES |
0.0226 WAVES |
0.0197 WAVES |
| 2019-10-07 |
0.0226 WAVES |
242.8155 KBC |
0.0226 WAVES |
0.0219 WAVES |
0.0233 WAVES |
0.0219 WAVES |
| 2019-10-06 |
0.0233 WAVES |
284.4180 KBC |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2019-10-05 |
0.0243 WAVES |
774.4457 KBC |
0.0243 WAVES |
0.0233 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-10-04 |
0.0295 WAVES |
561.5734 KBC |
0.0295 WAVES |
0.0277 WAVES |
0.0312 WAVES |
0.0277 WAVES |
| 2019-10-03 |
0.0312 WAVES |
0.0000 KBC |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2019-10-02 |
0.0308 WAVES |
104.8959 KBC |
0.0308 WAVES |
0.0303 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2019-10-01 |
0.0303 WAVES |
41.2753 KBC |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
0.0303 WAVES |
| 2019-09-30 |
0.0291 WAVES |
0.0000 KBC |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2019-09-29 |
0.0291 WAVES |
2.0000 KBC |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2019-09-28 |
0.0297 WAVES |
54.0338 KBC |
0.0297 WAVES |
0.0288 WAVES |
0.0306 WAVES |
0.0288 WAVES |
| 2019-09-27 |
0.0274 WAVES |
96.0161 KBC |
0.0274 WAVES |
0.0261 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2019-09-26 |
0.0260 WAVES |
1.0000 KBC |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2019-09-25 |
0.0233 WAVES |
0.0048 KBC |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2019-09-24 |
0.0258 WAVES |
73.3177 KBC |
0.0258 WAVES |
0.0233 WAVES |
0.0284 WAVES |
0.0233 WAVES |
| 2019-09-23 |
0.0263 WAVES |
328.5405 KBC |
0.0263 WAVES |
0.0259 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2019-09-22 |
0.0291 WAVES |
3.5516 KBC |
0.0291 WAVES |
0.0273 WAVES |
0.0308 WAVES |
0.0273 WAVES |
| 2019-09-21 |
0.0274 WAVES |
0.0000 KBC |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2019-09-20 |
0.0276 WAVES |
73.4382 KBC |
0.0276 WAVES |
0.0272 WAVES |
0.0280 WAVES |
0.0274 WAVES |
| 2019-09-19 |
0.0268 WAVES |
390.3337 KBC |
0.0268 WAVES |
0.0257 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-09-18 |
0.0264 WAVES |
499.3004 KBC |
0.0264 WAVES |
0.0259 WAVES |
0.0269 WAVES |
0.0259 WAVES |
| 2019-09-17 |
0.0284 WAVES |
2,449.7208 KBC |
0.0284 WAVES |
0.0252 WAVES |
0.0317 WAVES |
0.0259 WAVES |
| 2019-09-16 |
0.0259 WAVES |
113.2579 KBC |
0.0259 WAVES |
0.0252 WAVES |
0.0266 WAVES |
0.0252 WAVES |
| 2019-09-15 |
0.0314 WAVES |
0.0000 KBC |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2019-09-14 |
0.0314 WAVES |
61.0000 KBC |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2019-09-13 |
0.0334 WAVES |
42.0636 KBC |
0.0334 WAVES |
0.0331 WAVES |
0.0337 WAVES |
0.0331 WAVES |
| 2019-09-12 |
0.0383 WAVES |
0.0099 KBC |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2019-09-11 |
0.0343 WAVES |
563.0310 KBC |
0.0343 WAVES |
0.0314 WAVES |
0.0372 WAVES |
0.0315 WAVES |
| 2019-09-10 |
0.0386 WAVES |
322.1612 KBC |
0.0386 WAVES |
0.0333 WAVES |
0.0439 WAVES |
0.0333 WAVES |
| 2019-09-09 |
0.0360 WAVES |
846.4312 KBC |
0.0360 WAVES |
0.0281 WAVES |
0.0440 WAVES |
0.0381 WAVES |
| 2019-09-08 |
0.0263 WAVES |
811.0220 KBC |
0.0263 WAVES |
0.0193 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2019-09-07 |
0.0205 WAVES |
65.7379 KBC |
0.0205 WAVES |
0.0193 WAVES |
0.0217 WAVES |
0.0217 WAVES |