Identifier on Yobit: kbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0180 WAVES |
0.0000 KBC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-09-05 |
0.0180 WAVES |
0.0000 KBC |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-09-04 |
0.0171 WAVES |
27.1783 KBC |
0.0171 WAVES |
0.0162 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-09-03 |
0.0170 WAVES |
0.0000 KBC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-09-02 |
0.0170 WAVES |
0.0000 KBC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-09-01 |
0.0170 WAVES |
0.0000 KBC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-08-31 |
0.0170 WAVES |
0.0000 KBC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-08-30 |
0.0169 WAVES |
68.3367 KBC |
0.0169 WAVES |
0.0167 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-08-29 |
0.0167 WAVES |
0.0226 KBC |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-08-28 |
0.0167 WAVES |
253.0161 KBC |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-08-27 |
0.0153 WAVES |
0.0219 KBC |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2019-08-26 |
0.0153 WAVES |
0.0000 KBC |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2019-08-25 |
0.0153 WAVES |
0.0000 KBC |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2019-08-24 |
0.0154 WAVES |
60.2447 KBC |
0.0154 WAVES |
0.0153 WAVES |
0.0155 WAVES |
0.0153 WAVES |
| 2019-08-23 |
0.0160 WAVES |
0.0000 KBC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-08-22 |
0.0160 WAVES |
740.0865 KBC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-08-21 |
0.0168 WAVES |
0.0000 KBC |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-08-20 |
0.0168 WAVES |
0.0000 KBC |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-08-19 |
0.0169 WAVES |
39.9004 KBC |
0.0169 WAVES |
0.0168 WAVES |
0.0170 WAVES |
0.0168 WAVES |
| 2019-08-18 |
0.0187 WAVES |
0.0000 KBC |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-08-17 |
0.0187 WAVES |
0.0000 KBC |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-08-16 |
0.0180 WAVES |
76.8670 KBC |
0.0180 WAVES |
0.0172 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2019-08-15 |
0.0170 WAVES |
0.0000 KBC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-08-14 |
0.0170 WAVES |
0.0000 KBC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-08-13 |
0.0170 WAVES |
4.7050 KBC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2019-08-12 |
0.0181 WAVES |
458.8325 KBC |
0.0181 WAVES |
0.0174 WAVES |
0.0187 WAVES |
0.0174 WAVES |
| 2019-08-11 |
0.0210 WAVES |
145.4888 KBC |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-08-10 |
0.0192 WAVES |
4.9269 KBC |
0.0192 WAVES |
0.0187 WAVES |
0.0196 WAVES |
0.0187 WAVES |
| 2019-08-09 |
0.0201 WAVES |
0.1498 KBC |
0.0201 WAVES |
0.0200 WAVES |
0.0201 WAVES |
0.0200 WAVES |
| 2019-08-08 |
0.0209 WAVES |
299.7406 KBC |
0.0209 WAVES |
0.0201 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2019-08-07 |
0.0216 WAVES |
237.2990 KBC |
0.0216 WAVES |
0.0206 WAVES |
0.0225 WAVES |
0.0206 WAVES |
| 2019-08-06 |
0.0213 WAVES |
42.0832 KBC |
0.0213 WAVES |
0.0210 WAVES |
0.0215 WAVES |
0.0210 WAVES |
| 2019-08-05 |
0.0219 WAVES |
0.0000 KBC |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2019-08-04 |
0.0219 WAVES |
0.0121 KBC |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2019-08-03 |
0.0238 WAVES |
61.0621 KBC |
0.0238 WAVES |
0.0218 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2019-08-02 |
0.0221 WAVES |
1,775.9680 KBC |
0.0221 WAVES |
0.0192 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-08-01 |
0.0194 WAVES |
443.8807 KBC |
0.0194 WAVES |
0.0170 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2019-07-31 |
0.0151 WAVES |
135.9579 KBC |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-07-30 |
0.0171 WAVES |
2,800.8376 KBC |
0.0171 WAVES |
0.0150 WAVES |
0.0193 WAVES |
0.0150 WAVES |
| 2019-07-29 |
0.0183 WAVES |
1,550.2344 KBC |
0.0183 WAVES |
0.0173 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2019-07-28 |
0.0190 WAVES |
4,244.4427 KBC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-07-27 |
0.0194 WAVES |
0.0000 KBC |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-07-26 |
0.0194 WAVES |
0.0000 KBC |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-07-25 |
0.0194 WAVES |
0.0377 KBC |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-07-24 |
0.0202 WAVES |
1,041.1911 KBC |
0.0202 WAVES |
0.0193 WAVES |
0.0210 WAVES |
0.0193 WAVES |
| 2019-07-23 |
0.0207 WAVES |
3.0266 KBC |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-07-22 |
0.0229 WAVES |
0.0000 KBC |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2019-07-21 |
0.0214 WAVES |
11.6046 KBC |
0.0214 WAVES |
0.0199 WAVES |
0.0229 WAVES |
0.0229 WAVES |
| 2019-07-20 |
0.0217 WAVES |
28.2565 KBC |
0.0217 WAVES |
0.0196 WAVES |
0.0238 WAVES |
0.0196 WAVES |
| 2019-07-19 |
0.0211 WAVES |
69.1068 KBC |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |