Identifier on Yobit: kbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0212 WAVES |
501.6091 KBC |
0.0212 WAVES |
0.0205 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2019-07-17 |
0.0228 WAVES |
856.6384 KBC |
0.0228 WAVES |
0.0213 WAVES |
0.0244 WAVES |
0.0213 WAVES |
| 2019-07-16 |
0.0235 WAVES |
1,146.3619 KBC |
0.0235 WAVES |
0.0194 WAVES |
0.0275 WAVES |
0.0200 WAVES |
| 2019-07-15 |
0.0229 WAVES |
2,494.9167 KBC |
0.0229 WAVES |
0.0181 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2019-07-14 |
0.0190 WAVES |
104.5103 KBC |
0.0190 WAVES |
0.0181 WAVES |
0.0199 WAVES |
0.0181 WAVES |
| 2019-07-13 |
0.0221 WAVES |
328.6569 KBC |
0.0221 WAVES |
0.0206 WAVES |
0.0237 WAVES |
0.0206 WAVES |
| 2019-07-12 |
0.0232 WAVES |
246.5185 KBC |
0.0232 WAVES |
0.0220 WAVES |
0.0244 WAVES |
0.0237 WAVES |
| 2019-07-11 |
0.0278 WAVES |
532.0315 KBC |
0.0278 WAVES |
0.0263 WAVES |
0.0294 WAVES |
0.0267 WAVES |
| 2019-07-10 |
0.0269 WAVES |
219.5232 KBC |
0.0269 WAVES |
0.0220 WAVES |
0.0318 WAVES |
0.0263 WAVES |
| 2019-07-09 |
0.0310 WAVES |
206.0539 KBC |
0.0310 WAVES |
0.0295 WAVES |
0.0326 WAVES |
0.0295 WAVES |
| 2019-07-08 |
0.0288 WAVES |
1,339.2886 KBC |
0.0288 WAVES |
0.0250 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2019-07-07 |
0.0225 WAVES |
1,931.4521 KBC |
0.0225 WAVES |
0.0200 WAVES |
0.0251 WAVES |
0.0250 WAVES |
| 2019-07-06 |
0.0254 WAVES |
16,661.2893 KBC |
0.0254 WAVES |
0.0181 WAVES |
0.0327 WAVES |
0.0181 WAVES |
| 2019-07-05 |
0.0349 WAVES |
427.0049 KBC |
0.0349 WAVES |
0.0329 WAVES |
0.0369 WAVES |
0.0342 WAVES |
| 2019-07-04 |
0.0402 WAVES |
804.9376 KBC |
0.0402 WAVES |
0.0250 WAVES |
0.0555 WAVES |
0.0429 WAVES |
| 2019-07-03 |
0.0510 WAVES |
260.8748 KBC |
0.0510 WAVES |
0.0399 WAVES |
0.0622 WAVES |
0.0499 WAVES |
| 2019-07-02 |
0.0537 WAVES |
295.8859 KBC |
0.0537 WAVES |
0.0500 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2019-07-01 |
0.0465 WAVES |
125.0000 KBC |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
0.0465 WAVES |
| 2019-06-30 |
0.0194 WAVES |
0.0000 KBC |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-06-29 |
0.0194 WAVES |
0.0000 KBC |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-06-28 |
0.0194 WAVES |
0.0000 KBC |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-06-27 |
0.0194 WAVES |
0.0000 KBC |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-06-26 |
0.0194 WAVES |
0.2369 KBC |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-06-25 |
0.0194 WAVES |
0.2369 KBC |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2019-06-24 |
0.0390 WAVES |
0.0000 KBC |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-06-23 |
0.0390 WAVES |
0.0000 KBC |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-06-22 |
0.0390 WAVES |
0.0000 KBC |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-06-21 |
0.0390 WAVES |
50.3116 KBC |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-06-20 |
0.0374 WAVES |
0.0000 KBC |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2019-06-19 |
0.0374 WAVES |
0.0000 KBC |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2019-06-18 |
0.0374 WAVES |
32.1650 KBC |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
0.0374 WAVES |
| 2019-06-17 |
0.0338 WAVES |
0.0000 KBC |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2019-06-16 |
0.0383 WAVES |
210.5223 KBC |
0.0383 WAVES |
0.0338 WAVES |
0.0428 WAVES |
0.0338 WAVES |
| 2019-06-15 |
0.0385 WAVES |
108.8988 KBC |
0.0385 WAVES |
0.0372 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2019-06-14 |
0.0314 WAVES |
77.8986 KBC |
0.0314 WAVES |
0.0289 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2019-06-13 |
0.0265 WAVES |
139.6196 KBC |
0.0265 WAVES |
0.0254 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2019-06-12 |
0.0249 WAVES |
60.2953 KBC |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
0.0249 WAVES |
| 2019-06-11 |
0.0248 WAVES |
93.2634 KBC |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2019-06-10 |
0.0239 WAVES |
4.2731 KBC |
0.0239 WAVES |
0.0226 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-06-09 |
0.0253 WAVES |
4.7014 KBC |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2019-06-08 |
0.0226 WAVES |
2.4248 KBC |
0.0226 WAVES |
0.0225 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2019-06-07 |
0.0217 WAVES |
0.1700 KBC |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2019-06-06 |
0.0224 WAVES |
0.3843 KBC |
0.0224 WAVES |
0.0194 WAVES |
0.0255 WAVES |
0.0194 WAVES |
| 2019-06-05 |
0.0227 WAVES |
0.0000 KBC |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2019-06-04 |
0.0227 WAVES |
33.5595 KBC |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2019-06-03 |
0.0227 WAVES |
2.9876 KBC |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2019-06-02 |
0.0206 WAVES |
27.7778 KBC |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-06-01 |
0.0198 WAVES |
289.4004 KBC |
0.0198 WAVES |
0.0190 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2019-05-31 |
0.0185 WAVES |
4,034.8034 KBC |
0.0185 WAVES |
0.0180 WAVES |
0.0190 WAVES |
0.0180 WAVES |
| 2019-05-30 |
0.0190 WAVES |
3,151.5388 KBC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |