Identifier on Yobit: kbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.0370 WAVES |
697.7907 KBC |
0.0370 WAVES |
0.0240 WAVES |
0.0500 WAVES |
0.0361 WAVES |
| 2019-03-23 |
0.0218 WAVES |
28.4917 KBC |
0.0218 WAVES |
0.0146 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2019-03-22 |
0.0179 WAVES |
0.0515 KBC |
0.0179 WAVES |
0.0136 WAVES |
0.0221 WAVES |
0.0145 WAVES |
| 2019-03-21 |
0.0109 WAVES |
514.3914 KBC |
0.0109 WAVES |
0.0068 WAVES |
0.0150 WAVES |
0.0068 WAVES |
| 2019-03-20 |
0.0093 WAVES |
18.0964 KBC |
0.0093 WAVES |
0.0068 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-03-19 |
0.0068 WAVES |
0.0000 KBC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-03-18 |
0.0068 WAVES |
14.4716 KBC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-03-17 |
0.0068 WAVES |
0.0000 KBC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-03-16 |
0.0068 WAVES |
0.0000 KBC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-03-15 |
0.0068 WAVES |
20.4586 KBC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-03-14 |
0.0068 WAVES |
0.0000 KBC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-03-13 |
0.0068 WAVES |
0.0000 KBC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-03-12 |
0.0068 WAVES |
0.0000 KBC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-03-11 |
0.0093 WAVES |
0.0359 KBC |
0.0093 WAVES |
0.0068 WAVES |
0.0118 WAVES |
0.0068 WAVES |
| 2019-03-10 |
0.0067 WAVES |
0.0000 KBC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-03-09 |
0.0067 WAVES |
0.0000 KBC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-03-08 |
0.0067 WAVES |
0.0000 KBC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-03-07 |
0.0092 WAVES |
212.1837 KBC |
0.0092 WAVES |
0.0067 WAVES |
0.0117 WAVES |
0.0067 WAVES |
| 2019-03-06 |
0.0117 WAVES |
1.3633 KBC |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-03-05 |
0.0117 WAVES |
2.7406 KBC |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-03-04 |
0.0117 WAVES |
1.5222 KBC |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-03-03 |
0.0117 WAVES |
1.3354 KBC |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-03-02 |
0.0092 WAVES |
100.5304 KBC |
0.0092 WAVES |
0.0067 WAVES |
0.0117 WAVES |
0.0067 WAVES |
| 2019-03-01 |
0.0117 WAVES |
295.0462 KBC |
0.0117 WAVES |
0.0117 WAVES |
0.0118 WAVES |
0.0117 WAVES |
| 2019-02-28 |
0.0100 WAVES |
0.0000 KBC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-02-27 |
0.0100 WAVES |
0.0000 KBC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-02-26 |
0.0100 WAVES |
0.0000 KBC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-02-25 |
0.0067 WAVES |
0.0000 KBC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-02-24 |
0.0092 WAVES |
2.8587 KBC |
0.0092 WAVES |
0.0067 WAVES |
0.0117 WAVES |
0.0067 WAVES |
| 2019-02-23 |
0.0092 WAVES |
106.7744 KBC |
0.0092 WAVES |
0.0067 WAVES |
0.0117 WAVES |
0.0067 WAVES |
| 2019-02-22 |
0.0117 WAVES |
82.7878 KBC |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-02-21 |
0.0066 WAVES |
0.0000 KBC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-02-20 |
0.0066 WAVES |
0.0000 KBC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-02-19 |
0.0066 WAVES |
0.1028 KBC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-02-18 |
0.0095 WAVES |
43,951.4247 KBC |
0.0095 WAVES |
0.0064 WAVES |
0.0125 WAVES |
0.0065 WAVES |
| 2019-02-17 |
0.0064 WAVES |
10.0000 KBC |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-02-16 |
0.0095 WAVES |
1.2232 KBC |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-02-15 |
0.0083 WAVES |
8.0000 KBC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-02-14 |
0.0083 WAVES |
8.0000 KBC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-02-13 |
0.0086 WAVES |
7,436.6141 KBC |
0.0086 WAVES |
0.0064 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2019-02-12 |
0.0100 WAVES |
0.0000 KBC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-02-11 |
0.0110 WAVES |
177.2826 KBC |
0.0110 WAVES |
0.0100 WAVES |
0.0120 WAVES |
0.0100 WAVES |
| 2019-02-10 |
0.0135 WAVES |
0.0000 KBC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-02-09 |
0.0135 WAVES |
0.0000 KBC |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-02-08 |
0.0105 WAVES |
222.9812 KBC |
0.0105 WAVES |
0.0075 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2019-02-07 |
0.0137 WAVES |
0.0000 KBC |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-02-06 |
0.0137 WAVES |
0.0000 KBC |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-02-05 |
0.0137 WAVES |
0.0000 KBC |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-02-04 |
0.0137 WAVES |
0.0000 KBC |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-02-03 |
0.0137 WAVES |
0.0000 KBC |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |