Identifier on Yobit: kbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0227 WAVES |
420.3500 KBC |
0.0227 WAVES |
0.0211 WAVES |
0.0242 WAVES |
0.0215 WAVES |
| 2019-04-07 |
0.0242 WAVES |
193.9238 KBC |
0.0242 WAVES |
0.0234 WAVES |
0.0250 WAVES |
0.0238 WAVES |
| 2019-04-06 |
0.0262 WAVES |
1.0000 KBC |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2019-04-05 |
0.0265 WAVES |
7.7649 KBC |
0.0265 WAVES |
0.0261 WAVES |
0.0269 WAVES |
0.0261 WAVES |
| 2019-04-04 |
0.0263 WAVES |
18.1505 KBC |
0.0263 WAVES |
0.0256 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2019-04-03 |
0.0276 WAVES |
315.4261 KBC |
0.0276 WAVES |
0.0258 WAVES |
0.0295 WAVES |
0.0258 WAVES |
| 2019-04-02 |
0.0338 WAVES |
588.8716 KBC |
0.0338 WAVES |
0.0276 WAVES |
0.0400 WAVES |
0.0276 WAVES |
| 2019-04-01 |
0.0311 WAVES |
0.0000 KBC |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2019-03-31 |
0.0311 WAVES |
29.0944 KBC |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2019-03-30 |
0.0274 WAVES |
0.0192 KBC |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2019-03-29 |
0.0311 WAVES |
0.0000 KBC |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2019-03-28 |
0.0295 WAVES |
0.0981 KBC |
0.0295 WAVES |
0.0278 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2019-03-27 |
0.0293 WAVES |
208.0037 KBC |
0.0293 WAVES |
0.0265 WAVES |
0.0322 WAVES |
0.0284 WAVES |
| 2019-03-26 |
0.0277 WAVES |
60.4244 KBC |
0.0277 WAVES |
0.0248 WAVES |
0.0307 WAVES |
0.0278 WAVES |
| 2019-03-25 |
0.0380 WAVES |
1,080.2263 KBC |
0.0380 WAVES |
0.0261 WAVES |
0.0500 WAVES |
0.0369 WAVES |
| 2019-03-24 |
0.0370 WAVES |
697.7907 KBC |
0.0370 WAVES |
0.0240 WAVES |
0.0500 WAVES |
0.0361 WAVES |
| 2019-03-23 |
0.0218 WAVES |
28.4917 KBC |
0.0218 WAVES |
0.0146 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2019-03-22 |
0.0179 WAVES |
0.0515 KBC |
0.0179 WAVES |
0.0136 WAVES |
0.0221 WAVES |
0.0145 WAVES |
| 2019-03-21 |
0.0109 WAVES |
514.3914 KBC |
0.0109 WAVES |
0.0068 WAVES |
0.0150 WAVES |
0.0068 WAVES |
| 2019-03-20 |
0.0093 WAVES |
18.0964 KBC |
0.0093 WAVES |
0.0068 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-03-19 |
0.0068 WAVES |
0.0000 KBC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-03-18 |
0.0068 WAVES |
14.4716 KBC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-03-17 |
0.0068 WAVES |
0.0000 KBC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-03-16 |
0.0068 WAVES |
0.0000 KBC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-03-15 |
0.0068 WAVES |
20.4586 KBC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-03-14 |
0.0068 WAVES |
0.0000 KBC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-03-13 |
0.0068 WAVES |
0.0000 KBC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-03-12 |
0.0068 WAVES |
0.0000 KBC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-03-11 |
0.0093 WAVES |
0.0359 KBC |
0.0093 WAVES |
0.0068 WAVES |
0.0118 WAVES |
0.0068 WAVES |
| 2019-03-10 |
0.0067 WAVES |
0.0000 KBC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-03-09 |
0.0067 WAVES |
0.0000 KBC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-03-08 |
0.0067 WAVES |
0.0000 KBC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-03-07 |
0.0092 WAVES |
212.1837 KBC |
0.0092 WAVES |
0.0067 WAVES |
0.0117 WAVES |
0.0067 WAVES |
| 2019-03-06 |
0.0117 WAVES |
1.3633 KBC |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-03-05 |
0.0117 WAVES |
2.7406 KBC |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-03-04 |
0.0117 WAVES |
1.5222 KBC |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-03-03 |
0.0117 WAVES |
1.3354 KBC |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-03-02 |
0.0092 WAVES |
100.5304 KBC |
0.0092 WAVES |
0.0067 WAVES |
0.0117 WAVES |
0.0067 WAVES |
| 2019-03-01 |
0.0117 WAVES |
295.0462 KBC |
0.0117 WAVES |
0.0117 WAVES |
0.0118 WAVES |
0.0117 WAVES |
| 2019-02-28 |
0.0100 WAVES |
0.0000 KBC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-02-27 |
0.0100 WAVES |
0.0000 KBC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-02-26 |
0.0100 WAVES |
0.0000 KBC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-02-25 |
0.0067 WAVES |
0.0000 KBC |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-02-24 |
0.0092 WAVES |
2.8587 KBC |
0.0092 WAVES |
0.0067 WAVES |
0.0117 WAVES |
0.0067 WAVES |
| 2019-02-23 |
0.0092 WAVES |
106.7744 KBC |
0.0092 WAVES |
0.0067 WAVES |
0.0117 WAVES |
0.0067 WAVES |
| 2019-02-22 |
0.0117 WAVES |
82.7878 KBC |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2019-02-21 |
0.0066 WAVES |
0.0000 KBC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-02-20 |
0.0066 WAVES |
0.0000 KBC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-02-19 |
0.0066 WAVES |
0.1028 KBC |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2019-02-18 |
0.0095 WAVES |
43,951.4247 KBC |
0.0095 WAVES |
0.0064 WAVES |
0.0125 WAVES |
0.0065 WAVES |