Identifier on Yobit: kc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.6001 DOGE |
45.0741 |
0.6001 DOGE |
0.6001 DOGE |
0.6001 DOGE |
0.6001 DOGE |
| 2021-01-18 |
0.5000 DOGE |
0.0000 |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-01-17 |
0.5908 DOGE |
137.6172 |
0.5908 DOGE |
0.5000 DOGE |
0.6815 DOGE |
0.5000 DOGE |
| 2021-01-16 |
0.6815 DOGE |
0.0000 |
0.6815 DOGE |
0.6815 DOGE |
0.6815 DOGE |
0.6815 DOGE |
| 2021-01-15 |
0.6815 DOGE |
0.0000 |
0.6815 DOGE |
0.6815 DOGE |
0.6815 DOGE |
0.6815 DOGE |
| 2021-01-14 |
0.6815 DOGE |
0.0000 |
0.6815 DOGE |
0.6815 DOGE |
0.6815 DOGE |
0.6815 DOGE |
| 2021-01-13 |
0.6815 DOGE |
0.0000 |
0.6815 DOGE |
0.6815 DOGE |
0.6815 DOGE |
0.6815 DOGE |
| 2021-01-12 |
0.6815 DOGE |
0.0000 |
0.6815 DOGE |
0.6815 DOGE |
0.6815 DOGE |
0.6815 DOGE |
| 2021-01-11 |
0.6815 DOGE |
0.0000 |
0.6815 DOGE |
0.6815 DOGE |
0.6815 DOGE |
0.6815 DOGE |
| 2021-01-10 |
0.6815 DOGE |
0.0000 |
0.6815 DOGE |
0.6815 DOGE |
0.6815 DOGE |
0.6815 DOGE |
| 2021-01-09 |
0.6815 DOGE |
0.0000 |
0.6815 DOGE |
0.6815 DOGE |
0.6815 DOGE |
0.6815 DOGE |
| 2021-01-08 |
0.6815 DOGE |
0.0000 |
0.6815 DOGE |
0.6815 DOGE |
0.6815 DOGE |
0.6815 DOGE |
| 2021-01-07 |
0.6815 DOGE |
0.0000 |
0.6815 DOGE |
0.6815 DOGE |
0.6815 DOGE |
0.6815 DOGE |
| 2021-01-06 |
0.6815 DOGE |
0.0000 |
0.6815 DOGE |
0.6815 DOGE |
0.6815 DOGE |
0.6815 DOGE |
| 2021-01-05 |
0.6815 DOGE |
0.0000 |
0.6815 DOGE |
0.6815 DOGE |
0.6815 DOGE |
0.6815 DOGE |
| 2021-01-04 |
0.6815 DOGE |
0.0000 |
0.6815 DOGE |
0.6815 DOGE |
0.6815 DOGE |
0.6815 DOGE |
| 2021-01-03 |
0.7204 DOGE |
602.2575 |
0.7204 DOGE |
0.6815 DOGE |
0.7593 DOGE |
0.6815 DOGE |
| 2021-01-02 |
0.8434 DOGE |
217.2141 |
0.8434 DOGE |
0.6818 DOGE |
1.0050 DOGE |
0.7593 DOGE |
| 2021-01-01 |
1.0050 DOGE |
10.8670 |
1.0050 DOGE |
1.0050 DOGE |
1.0050 DOGE |
1.0050 DOGE |
| 2020-12-31 |
2.0242 DOGE |
0.0000 |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
| 2020-12-30 |
2.0242 DOGE |
0.0000 |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
| 2020-12-29 |
2.0242 DOGE |
0.0000 |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
| 2020-12-28 |
2.0242 DOGE |
0.0000 |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
| 2020-12-27 |
2.0242 DOGE |
0.0000 |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
| 2020-12-26 |
2.0242 DOGE |
0.0000 |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
| 2020-12-25 |
2.0242 DOGE |
0.0000 |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
| 2020-12-24 |
2.0242 DOGE |
0.0000 |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
| 2020-12-23 |
2.0242 DOGE |
0.0000 |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
| 2020-12-22 |
2.0242 DOGE |
0.0000 |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
| 2020-12-21 |
2.0242 DOGE |
0.0000 |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
| 2020-12-20 |
2.0242 DOGE |
0.0000 |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
| 2020-12-19 |
2.0242 DOGE |
0.0000 |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
| 2020-12-18 |
2.0242 DOGE |
0.0000 |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
| 2020-12-17 |
2.0242 DOGE |
0.0000 |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
| 2020-12-16 |
2.0242 DOGE |
0.0000 |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
| 2020-12-15 |
2.0242 DOGE |
0.0000 |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
| 2020-12-14 |
2.0242 DOGE |
0.0000 |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
| 2020-12-13 |
2.0242 DOGE |
0.0000 |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
| 2020-12-12 |
2.0242 DOGE |
0.0000 |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
| 2020-12-11 |
2.0242 DOGE |
0.0000 |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
| 2020-12-10 |
2.0242 DOGE |
0.0000 |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
| 2020-12-09 |
2.0242 DOGE |
0.0000 |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
| 2020-12-08 |
2.0242 DOGE |
0.0000 |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
| 2020-12-07 |
2.0242 DOGE |
0.0000 |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
| 2020-12-06 |
2.0242 DOGE |
29.7915 |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
2.0242 DOGE |
| 2020-12-05 |
0.7549 DOGE |
0.0000 |
0.7549 DOGE |
0.7549 DOGE |
0.7549 DOGE |
0.7549 DOGE |
| 2020-12-04 |
0.7549 DOGE |
0.0000 |
0.7549 DOGE |
0.7549 DOGE |
0.7549 DOGE |
0.7549 DOGE |
| 2020-12-03 |
0.7549 DOGE |
0.0000 |
0.7549 DOGE |
0.7549 DOGE |
0.7549 DOGE |
0.7549 DOGE |
| 2020-12-02 |
0.7549 DOGE |
0.0000 |
0.7549 DOGE |
0.7549 DOGE |
0.7549 DOGE |
0.7549 DOGE |
| 2020-12-01 |
0.7549 DOGE |
0.0000 |
0.7549 DOGE |
0.7549 DOGE |
0.7549 DOGE |
0.7549 DOGE |