Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-03 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-02 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-01 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-08-31 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-08-30 |
0.3114 |
32.4923 |
0.3114 |
0.2800 |
0.3428 |
0.2800 |
| 2023-08-29 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-28 |
0.3480 |
2.9490 |
0.3480 |
0.3428 |
0.3532 |
0.3428 |
| 2023-08-27 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-08-26 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-08-25 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-08-24 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-08-23 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-08-22 |
0.3532 |
0.3124 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-08-21 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-20 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-19 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-18 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-17 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-16 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-15 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-14 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-13 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-12 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-11 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-10 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-09 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-08 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-07 |
0.3585 |
1.4553 |
0.3585 |
0.3568 |
0.3603 |
0.3568 |
| 2023-08-06 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-08-05 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-08-04 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-08-03 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-08-02 |
0.3676 |
1.6441 |
0.3676 |
0.3639 |
0.3713 |
0.3639 |
| 2023-08-01 |
0.3847 |
3.5037 |
0.3847 |
0.3713 |
0.3981 |
0.3713 |
| 2023-07-31 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-30 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-29 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-28 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-27 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-26 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-25 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-24 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-23 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-22 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-21 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-20 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-19 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-18 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-17 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |