Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-15 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-14 |
0.4041 |
1.3170 |
0.4041 |
0.3981 |
0.4102 |
0.3981 |
| 2023-07-13 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-12 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-11 |
0.4021 |
0.5119 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-10 |
0.3983 |
3.6661 |
0.3983 |
0.3863 |
0.4102 |
0.4102 |
| 2023-07-09 |
0.3726 |
99.7799 |
0.3726 |
0.3588 |
0.3863 |
0.3825 |
| 2023-07-08 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-07-07 |
0.3769 |
2.2113 |
0.3769 |
0.3712 |
0.3825 |
0.3825 |
| 2023-07-06 |
0.3675 |
0.5669 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-05 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-07-04 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-07-03 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-07-02 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-07-01 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-30 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-29 |
0.3873 |
11.2693 |
0.3873 |
0.3603 |
0.4143 |
0.3603 |
| 2023-06-28 |
0.4165 |
1.4492 |
0.4165 |
0.4102 |
0.4227 |
0.4102 |
| 2023-06-27 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-06-26 |
0.4248 |
0.9449 |
0.4248 |
0.4227 |
0.4269 |
0.4227 |
| 2023-06-25 |
0.4273 |
16.1792 |
0.4273 |
0.4058 |
0.4487 |
0.4312 |
| 2023-06-24 |
0.3521 |
25.0359 |
0.3521 |
0.3102 |
0.3939 |
0.3939 |
| 2023-06-23 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-06-22 |
0.3011 |
0.0000 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-06-21 |
0.3057 |
2.6803 |
0.3057 |
0.3011 |
0.3103 |
0.3011 |
| 2023-06-20 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-06-19 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-06-18 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-06-17 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-06-16 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-06-15 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-06-14 |
0.3016 |
8.8320 |
0.3016 |
0.2836 |
0.3196 |
0.3196 |
| 2023-06-13 |
0.2928 |
8.1529 |
0.2928 |
0.2753 |
0.3103 |
0.2753 |
| 2023-06-12 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-11 |
0.3165 |
0.0000 |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-10 |
0.3058 |
7.1981 |
0.3058 |
0.2952 |
0.3165 |
0.3165 |
| 2023-06-09 |
0.3181 |
0.6835 |
0.3181 |
0.3134 |
0.3228 |
0.3134 |
| 2023-06-08 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-06-07 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-06-06 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-06-05 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-06-04 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-06-03 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-06-02 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-06-01 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-05-31 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-05-30 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-05-29 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2023-05-28 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |