Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-04-06 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-04-05 |
0.3769 |
2.1225 |
0.3769 |
0.3713 |
0.3826 |
0.3713 |
| 2023-04-04 |
0.3939 |
0.0000 |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2023-04-03 |
0.3735 |
17.4816 |
0.3735 |
0.3531 |
0.3939 |
0.3939 |
| 2023-04-02 |
0.3531 |
0.0000 |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2023-04-01 |
0.3189 |
3.9067 |
0.3189 |
0.2848 |
0.3531 |
0.3531 |
| 2023-03-31 |
0.2480 |
0.0000 |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2023-03-30 |
0.2480 |
0.0000 |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2023-03-29 |
0.2480 |
0.0000 |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2023-03-28 |
0.2480 |
0.0000 |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2023-03-27 |
0.2480 |
0.0000 |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2023-03-26 |
0.2480 |
0.0000 |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2023-03-25 |
0.2480 |
0.0000 |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2023-03-24 |
0.2480 |
0.0000 |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2023-03-23 |
0.2480 |
0.0000 |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2023-03-22 |
0.2480 |
0.4414 |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2023-03-21 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-03-20 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-03-19 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-03-18 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-03-17 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-03-16 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-03-15 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-03-14 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-03-13 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-03-12 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-03-11 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-03-10 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-03-09 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-03-08 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-03-07 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-03-06 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-03-05 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-03-04 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-03-03 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-03-02 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-03-01 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-02-28 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-02-27 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-02-26 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-02-25 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-02-24 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-02-23 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-02-22 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-02-21 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-02-20 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-02-19 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-02-18 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-02-17 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |