Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-06-10 |
0.4181 |
0.0000 |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2022-06-09 |
0.4332 |
1.4668 |
0.4332 |
0.4181 |
0.4483 |
0.4181 |
| 2022-06-08 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-06-07 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-06-06 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-06-05 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-06-04 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-06-03 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-06-02 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-06-01 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-05-31 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-05-30 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-05-29 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-05-28 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-05-27 |
0.3590 |
0.0000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-05-26 |
0.3590 |
0.3000 |
0.3590 |
0.3590 |
0.3590 |
0.3590 |
| 2022-05-25 |
0.4223 |
0.0000 |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-05-24 |
0.4223 |
0.0000 |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-05-23 |
0.4223 |
0.0000 |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-05-22 |
0.4223 |
0.0000 |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-05-21 |
0.4223 |
0.0000 |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2022-05-20 |
0.4563 |
18.1282 |
0.4563 |
0.4223 |
0.4903 |
0.4223 |
| 2022-05-19 |
0.4952 |
5.9885 |
0.4952 |
0.4903 |
0.5001 |
0.4903 |
| 2022-05-18 |
0.5052 |
1.9405 |
0.5052 |
0.5001 |
0.5102 |
0.5001 |
| 2022-05-17 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-05-16 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-05-15 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-05-14 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-05-13 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-05-12 |
0.5400 |
294.7684 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2022-05-11 |
0.5337 |
7.7401 |
0.5337 |
0.5204 |
0.5470 |
0.5204 |
| 2022-05-10 |
0.5749 |
0.0000 |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2022-05-09 |
0.5749 |
0.0000 |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2022-05-08 |
0.5637 |
4.9995 |
0.5637 |
0.5525 |
0.5749 |
0.5749 |
| 2022-05-07 |
0.5204 |
0.0000 |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2022-05-06 |
0.5204 |
0.0000 |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2022-05-05 |
0.5204 |
0.0000 |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2022-05-04 |
0.5337 |
5.1316 |
0.5337 |
0.5204 |
0.5470 |
0.5204 |
| 2022-05-03 |
0.5497 |
0.8502 |
0.5497 |
0.5470 |
0.5525 |
0.5470 |
| 2022-05-02 |
0.5580 |
1.9797 |
0.5580 |
0.5525 |
0.5636 |
0.5525 |
| 2022-05-01 |
0.5809 |
6.6495 |
0.5809 |
0.5636 |
0.5982 |
0.5636 |
| 2022-04-30 |
0.6042 |
1.1988 |
0.6042 |
0.5982 |
0.6103 |
0.5982 |
| 2022-04-29 |
0.6263 |
9.2307 |
0.6263 |
0.5982 |
0.6543 |
0.5982 |
| 2022-04-28 |
0.6608 |
0.0000 |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2022-04-27 |
0.6777 |
5.9990 |
0.6777 |
0.6608 |
0.6945 |
0.6608 |
| 2022-04-26 |
0.7050 |
2.0000 |
0.7050 |
0.7015 |
0.7085 |
0.7015 |
| 2022-04-25 |
0.7650 |
78.2842 |
0.7650 |
0.7156 |
0.8144 |
0.7156 |
| 2022-04-24 |
0.8394 |
6.5733 |
0.8394 |
0.8144 |
0.8645 |
0.8144 |
| 2022-04-23 |
0.8776 |
3.4212 |
0.8776 |
0.8645 |
0.8907 |
0.8645 |