Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.8776 |
3.4212 |
0.8776 |
0.8645 |
0.8907 |
0.8645 |
| 2022-04-22 |
0.9132 |
3.9998 |
0.9132 |
0.8996 |
0.9269 |
0.8996 |
| 2022-04-21 |
0.9269 |
1.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2022-04-20 |
0.9361 |
0.0000 |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2022-04-19 |
0.9361 |
0.0000 |
0.9361 |
0.9361 |
0.9361 |
0.9361 |
| 2022-04-18 |
0.9699 |
7.9972 |
0.9699 |
0.9361 |
1.0036 |
0.9361 |
| 2022-04-17 |
1.0071 |
0.0000 |
1.0071 |
1.0071 |
1.0071 |
1.0071 |
| 2022-04-16 |
1.0071 |
0.0000 |
1.0071 |
1.0071 |
1.0071 |
1.0071 |
| 2022-04-15 |
1.0071 |
0.0000 |
1.0071 |
1.0071 |
1.0071 |
1.0071 |
| 2022-04-14 |
1.0071 |
0.0000 |
1.0071 |
1.0071 |
1.0071 |
1.0071 |
| 2022-04-13 |
1.0071 |
0.0000 |
1.0071 |
1.0071 |
1.0071 |
1.0071 |
| 2022-04-12 |
1.0071 |
68.6395 |
1.0071 |
1.0071 |
1.0071 |
1.0071 |
| 2022-04-11 |
1.0395 |
5.9990 |
1.0395 |
1.0137 |
1.0654 |
1.0137 |
| 2022-04-10 |
1.0395 |
5.9990 |
1.0395 |
1.0137 |
1.0654 |
1.0137 |
| 2022-04-09 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2022-04-08 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2022-04-07 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2022-04-06 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2022-04-05 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2022-04-04 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2022-04-03 |
1.0700 |
0.0000 |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
| 2022-04-02 |
1.1722 |
365.7182 |
1.1722 |
1.0700 |
1.2744 |
1.0700 |
| 2022-04-01 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2022-03-31 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2022-03-30 |
1.2871 |
0.0000 |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2022-03-29 |
1.3544 |
10.9337 |
1.3544 |
1.2871 |
1.4218 |
1.2871 |
| 2022-03-28 |
1.4360 |
0.0000 |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2022-03-27 |
1.4360 |
13.9307 |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2022-03-26 |
1.4218 |
0.0000 |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2022-03-25 |
1.4218 |
0.0000 |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2022-03-24 |
1.4218 |
0.0000 |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2022-03-23 |
1.4218 |
0.0000 |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2022-03-22 |
1.4218 |
0.0000 |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2022-03-21 |
1.4218 |
0.0000 |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2022-03-20 |
1.4218 |
0.0000 |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2022-03-19 |
1.4218 |
0.1271 |
1.4218 |
1.4218 |
1.4218 |
1.4218 |
| 2022-03-18 |
1.4360 |
1.0000 |
1.4360 |
1.4360 |
1.4360 |
1.4360 |
| 2022-03-17 |
1.4503 |
0.0000 |
1.4503 |
1.4503 |
1.4503 |
1.4503 |
| 2022-03-16 |
1.4592 |
62.4902 |
1.4592 |
1.1309 |
1.7874 |
1.7006 |
| 2022-03-15 |
1.0760 |
0.0000 |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2022-03-14 |
1.3883 |
137.9755 |
1.3883 |
1.0760 |
1.7006 |
1.0760 |
| 2022-03-13 |
1.8053 |
0.0000 |
1.8053 |
1.8053 |
1.8053 |
1.8053 |
| 2022-03-12 |
1.8053 |
0.0000 |
1.8053 |
1.8053 |
1.8053 |
1.8053 |
| 2022-03-11 |
1.8053 |
0.0000 |
1.8053 |
1.8053 |
1.8053 |
1.8053 |
| 2022-03-10 |
1.7198 |
45.3825 |
1.7198 |
1.6343 |
1.8053 |
1.8053 |
| 2022-03-09 |
1.4222 |
89.0936 |
1.4222 |
1.0444 |
1.8000 |
1.6181 |
| 2022-03-08 |
1.8000 |
0.5544 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-03-07 |
1.5969 |
242.6496 |
1.5969 |
1.3938 |
1.8000 |
1.8000 |
| 2022-03-06 |
1.3474 |
12.7542 |
1.3474 |
1.2871 |
1.4077 |
1.4077 |
| 2022-03-05 |
1.4446 |
9.9941 |
1.4446 |
1.3800 |
1.5092 |
1.3800 |