Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
1.5981 |
0.0000 |
1.5981 |
1.5981 |
1.5981 |
1.5981 |
| 2022-03-03 |
1.5981 |
0.0000 |
1.5981 |
1.5981 |
1.5981 |
1.5981 |
| 2022-03-02 |
1.5981 |
0.0000 |
1.5981 |
1.5981 |
1.5981 |
1.5981 |
| 2022-03-01 |
1.4959 |
36.6187 |
1.4959 |
1.3938 |
1.5981 |
1.5981 |
| 2022-02-28 |
1.3063 |
35.6979 |
1.3063 |
1.2125 |
1.4000 |
1.3800 |
| 2022-02-27 |
1.1491 |
9.9941 |
1.1491 |
1.0977 |
1.2005 |
1.2005 |
| 2022-02-26 |
1.0305 |
11.9891 |
1.0305 |
0.9741 |
1.0868 |
1.0868 |
| 2022-02-25 |
0.9511 |
9.0542 |
0.9511 |
0.9086 |
0.9937 |
0.9937 |
| 2022-02-24 |
1.2370 |
57.3352 |
1.2370 |
0.8559 |
1.6181 |
0.8731 |
| 2022-02-23 |
0.2935 |
0.0000 |
0.2935 |
0.2935 |
0.2935 |
0.2935 |
| 2022-02-22 |
0.2935 |
0.0000 |
0.2935 |
0.2935 |
0.2935 |
0.2935 |
| 2022-02-21 |
0.2935 |
0.0000 |
0.2935 |
0.2935 |
0.2935 |
0.2935 |
| 2022-02-20 |
1.0228 |
397.2996 |
1.0228 |
0.2935 |
1.7522 |
0.2935 |
| 2022-02-19 |
1.7785 |
2.0000 |
1.7785 |
1.7697 |
1.7874 |
1.7697 |
| 2022-02-18 |
1.8053 |
1.0000 |
1.8053 |
1.8053 |
1.8053 |
1.8053 |
| 2022-02-17 |
1.8881 |
3.0079 |
1.8881 |
1.8600 |
1.9163 |
1.9163 |
| 2022-02-16 |
1.8416 |
2.0047 |
1.8416 |
1.8233 |
1.8600 |
1.8600 |
| 2022-02-15 |
1.7877 |
4.0180 |
1.7877 |
1.7522 |
1.8233 |
1.8233 |
| 2022-02-14 |
1.7522 |
0.0000 |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2022-02-13 |
1.7522 |
0.0000 |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2022-02-12 |
1.6232 |
14.6954 |
1.6232 |
1.4943 |
1.7522 |
1.7522 |
| 2022-02-11 |
1.6506 |
0.0000 |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2022-02-10 |
1.6506 |
0.0000 |
1.6506 |
1.6506 |
1.6506 |
1.6506 |
| 2022-02-09 |
1.6106 |
21.4233 |
1.6106 |
1.5705 |
1.6506 |
1.6506 |
| 2022-02-08 |
1.5705 |
0.0000 |
1.5705 |
1.5705 |
1.5705 |
1.5705 |
| 2022-02-07 |
1.5177 |
7.0305 |
1.5177 |
1.4648 |
1.5705 |
1.5705 |
| 2022-02-06 |
1.4293 |
4.9657 |
1.4293 |
1.3938 |
1.4648 |
1.4648 |
| 2022-02-05 |
1.3469 |
7.9943 |
1.3469 |
1.3000 |
1.3938 |
1.3938 |
| 2022-02-04 |
1.1924 |
16.7652 |
1.1924 |
1.0977 |
1.2871 |
1.2871 |
| 2022-02-03 |
1.0497 |
3.1379 |
1.0497 |
1.0341 |
1.0654 |
1.0341 |
| 2022-02-02 |
1.1309 |
0.0000 |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2022-02-01 |
1.1309 |
0.0000 |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2022-01-31 |
1.1309 |
0.0000 |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2022-01-30 |
1.0574 |
130.5340 |
1.0574 |
0.9839 |
1.1309 |
1.1309 |
| 2022-01-29 |
1.0699 |
28.9747 |
1.0699 |
1.0699 |
1.0699 |
1.0699 |
| 2022-01-28 |
1.0124 |
43.3763 |
1.0124 |
0.9549 |
1.0699 |
1.0699 |
| 2022-01-27 |
0.9086 |
0.0000 |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2022-01-26 |
0.9086 |
0.0000 |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2022-01-25 |
0.9086 |
0.0000 |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2022-01-24 |
0.9086 |
0.0000 |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2022-01-23 |
0.9086 |
0.0000 |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2022-01-22 |
0.9086 |
0.0000 |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2022-01-21 |
0.9086 |
0.0000 |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2022-01-20 |
0.9086 |
0.0000 |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2022-01-19 |
0.9086 |
0.0000 |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2022-01-18 |
0.9086 |
0.0000 |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2022-01-17 |
0.9765 |
14.9775 |
0.9765 |
0.9086 |
1.0444 |
0.9086 |
| 2022-01-16 |
1.0536 |
0.0000 |
1.0536 |
1.0536 |
1.0536 |
1.0536 |
| 2022-01-15 |
1.0536 |
0.0000 |
1.0536 |
1.0536 |
1.0536 |
1.0536 |
| 2022-01-14 |
1.0536 |
0.0000 |
1.0536 |
1.0536 |
1.0536 |
1.0536 |