Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
1.0648 |
4.6628 |
1.0648 |
1.0536 |
1.0760 |
1.0536 |
| 2022-01-12 |
1.0861 |
0.0000 |
1.0861 |
1.0861 |
1.0861 |
1.0861 |
| 2022-01-11 |
1.0861 |
0.0000 |
1.0861 |
1.0861 |
1.0861 |
1.0861 |
| 2022-01-10 |
1.0861 |
0.0000 |
1.0861 |
1.0861 |
1.0861 |
1.0861 |
| 2022-01-09 |
1.0861 |
0.0000 |
1.0861 |
1.0861 |
1.0861 |
1.0861 |
| 2022-01-08 |
1.2399 |
40.5420 |
1.2399 |
1.0861 |
1.3938 |
1.0861 |
| 2022-01-07 |
1.4648 |
0.0000 |
1.4648 |
1.4648 |
1.4648 |
1.4648 |
| 2022-01-06 |
1.3889 |
12.0837 |
1.3889 |
1.3130 |
1.4648 |
1.4648 |
| 2022-01-05 |
1.2925 |
0.0000 |
1.2925 |
1.2925 |
1.2925 |
1.2925 |
| 2022-01-04 |
1.2925 |
0.0000 |
1.2925 |
1.2925 |
1.2925 |
1.2925 |
| 2022-01-03 |
1.2925 |
0.0000 |
1.2925 |
1.2925 |
1.2925 |
1.2925 |
| 2022-01-02 |
1.2925 |
0.0000 |
1.2925 |
1.2925 |
1.2925 |
1.2925 |
| 2022-01-01 |
1.2922 |
16.0399 |
1.2922 |
1.2920 |
1.2925 |
1.2925 |
| 2021-12-31 |
1.2920 |
0.1548 |
1.2920 |
1.2920 |
1.2920 |
1.2920 |
| 2021-12-30 |
1.2255 |
29.1965 |
1.2255 |
1.1309 |
1.3200 |
1.3200 |
| 2021-12-29 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2021-12-28 |
1.1870 |
58.1670 |
1.1870 |
1.1540 |
1.2200 |
1.2200 |
| 2021-12-27 |
1.7461 |
81.9266 |
1.7461 |
1.1540 |
2.3383 |
1.2240 |
| 2021-12-26 |
1.9941 |
184.8429 |
1.9941 |
1.6500 |
2.3383 |
2.3383 |
| 2021-12-25 |
1.4600 |
2,006.0167 |
1.4600 |
1.2699 |
1.6500 |
1.6500 |
| 2021-12-24 |
1.2650 |
16.5943 |
1.2650 |
1.2600 |
1.2700 |
1.2700 |
| 2021-12-23 |
1.2600 |
2.3777 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2021-12-22 |
1.2600 |
5.5501 |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2021-12-21 |
1.2250 |
7.2445 |
1.2250 |
1.2000 |
1.2500 |
1.2500 |
| 2021-12-20 |
1.2500 |
7.0917 |
1.2500 |
1.2000 |
1.3000 |
1.2000 |
| 2021-12-19 |
1.2000 |
47.5000 |
1.2000 |
1.1000 |
1.3000 |
1.3000 |
| 2021-12-18 |
1.0802 |
526.4297 |
1.0802 |
0.8475 |
1.3130 |
1.2200 |
| 2021-12-17 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-12-16 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-12-15 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-12-14 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-12-13 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-12-12 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-12-11 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-12-10 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-12-09 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-12-08 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-12-07 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-12-06 |
0.8951 |
20.9344 |
0.8951 |
0.8063 |
0.9839 |
0.8063 |
| 2021-12-05 |
0.8951 |
1,085.8035 |
0.8951 |
0.8063 |
0.9839 |
0.8063 |
| 2021-12-04 |
0.9937 |
0.0000 |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2021-12-03 |
0.9937 |
0.0000 |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2021-12-02 |
0.9937 |
0.0000 |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2021-12-01 |
0.9937 |
0.0000 |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2021-11-30 |
0.9937 |
0.0000 |
0.9937 |
0.9937 |
0.9937 |
0.9937 |
| 2021-11-29 |
1.0971 |
19.9438 |
1.0971 |
0.9937 |
1.2005 |
0.9937 |
| 2021-11-28 |
1.3300 |
0.0000 |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-11-27 |
1.3300 |
0.0000 |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-11-26 |
1.3300 |
0.0000 |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-11-25 |
1.3300 |
0.0000 |
1.3300 |
1.3300 |
1.3300 |
1.3300 |