Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
1.3300 |
0.0000 |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-11-23 |
1.3300 |
0.0000 |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-11-22 |
1.2361 |
127.8336 |
1.2361 |
1.1422 |
1.3300 |
1.3300 |
| 2021-11-21 |
0.7672 |
0.3219 |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2021-11-20 |
1.1309 |
0.0000 |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2021-11-19 |
1.0825 |
9.9941 |
1.0825 |
1.0341 |
1.1309 |
1.1309 |
| 2021-11-18 |
1.0238 |
1.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2021-11-17 |
0.8988 |
40.6039 |
0.8988 |
0.7749 |
1.0228 |
1.0228 |
| 2021-11-16 |
0.8023 |
2.0000 |
0.8023 |
0.7983 |
0.8063 |
0.7983 |
| 2021-11-15 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2021-11-14 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2021-11-13 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2021-11-12 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2021-11-11 |
0.7460 |
11.8278 |
0.7460 |
0.7015 |
0.7904 |
0.7015 |
| 2021-11-10 |
0.8970 |
14.1124 |
0.8970 |
0.8391 |
0.9549 |
0.9549 |
| 2021-11-09 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-11-08 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-11-07 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-11-06 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-11-05 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-11-04 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-11-03 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-11-02 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-11-01 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-10-31 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-10-30 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-10-29 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-10-28 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-10-27 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-10-26 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-10-25 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-10-24 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-10-23 |
0.7904 |
0.0000 |
0.7904 |
0.7904 |
0.7904 |
0.7904 |
| 2021-10-22 |
0.8024 |
2.6483 |
0.8024 |
0.7904 |
0.8144 |
0.7904 |
| 2021-10-21 |
0.8185 |
1.4288 |
0.8185 |
0.8144 |
0.8225 |
0.8144 |
| 2021-10-20 |
0.8645 |
0.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-10-19 |
0.8645 |
0.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-10-18 |
0.8645 |
0.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-10-17 |
0.8645 |
0.0000 |
0.8645 |
0.8645 |
0.8645 |
0.8645 |
| 2021-10-16 |
0.8476 |
5.8340 |
0.8476 |
0.8308 |
0.8645 |
0.8645 |
| 2021-10-15 |
0.8308 |
0.0000 |
0.8308 |
0.8308 |
0.8308 |
0.8308 |
| 2021-10-14 |
0.8266 |
0.1654 |
0.8266 |
0.8225 |
0.8308 |
0.8308 |
| 2021-10-13 |
0.8026 |
6.9389 |
0.8026 |
0.7826 |
0.8225 |
0.8225 |
| 2021-10-12 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-11 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-10-10 |
0.7972 |
17.8250 |
0.7972 |
0.7300 |
0.8645 |
0.7300 |
| 2021-10-09 |
0.9086 |
0.0000 |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2021-10-08 |
0.8401 |
11.1731 |
0.8401 |
0.7805 |
0.8996 |
0.8996 |
| 2021-10-07 |
0.8688 |
20.4911 |
0.8688 |
0.7826 |
0.9549 |
0.7826 |
| 2021-10-06 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |