Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-10-04 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-10-03 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-10-02 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-10-01 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-09-30 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-09-29 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-09-28 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-09-27 |
1.0036 |
0.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-09-26 |
0.9746 |
2.2788 |
0.9746 |
0.9455 |
1.0036 |
1.0036 |
| 2021-09-25 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-24 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-23 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-22 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-21 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-20 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-19 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-18 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-17 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-16 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-15 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-14 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-13 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-12 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-11 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-10 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-09 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-08 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-07 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-06 |
1.0137 |
0.0000 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-05 |
1.0137 |
0.9451 |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
| 2021-09-04 |
1.0036 |
1.0000 |
1.0036 |
1.0036 |
1.0036 |
1.0036 |
| 2021-09-03 |
1.0018 |
10.9836 |
1.0018 |
1.0000 |
1.0036 |
1.0036 |
| 2021-09-02 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-09-01 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-08-31 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-08-30 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-08-29 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-08-28 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-08-27 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-08-26 |
0.9455 |
0.0000 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-08-25 |
0.9455 |
0.1300 |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2021-08-24 |
0.9549 |
0.0000 |
0.9549 |
0.9549 |
0.9549 |
0.9549 |
| 2021-08-23 |
0.9597 |
2.0000 |
0.9597 |
0.9549 |
0.9645 |
0.9549 |
| 2021-08-22 |
1.0228 |
0.0000 |
1.0228 |
1.0228 |
1.0228 |
1.0228 |
| 2021-08-21 |
1.0228 |
0.0978 |
1.0228 |
1.0228 |
1.0228 |
1.0228 |
| 2021-08-20 |
1.0228 |
0.0000 |
1.0228 |
1.0228 |
1.0228 |
1.0228 |
| 2021-08-19 |
1.0228 |
0.0000 |
1.0228 |
1.0228 |
1.0228 |
1.0228 |
| 2021-08-18 |
1.0228 |
0.0000 |
1.0228 |
1.0228 |
1.0228 |
1.0228 |
| 2021-08-17 |
1.0228 |
0.0000 |
1.0228 |
1.0228 |
1.0228 |
1.0228 |