Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.9177 |
1.0000 |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-08-14 |
0.8253 |
200.1080 |
0.8253 |
0.7420 |
0.9086 |
0.9086 |
| 2021-08-13 |
0.7194 |
6.7822 |
0.7194 |
0.7015 |
0.7373 |
0.7373 |
| 2021-08-12 |
0.7015 |
0.2851 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2021-08-11 |
0.6554 |
502.7109 |
0.6554 |
0.6164 |
0.6945 |
0.6945 |
| 2021-08-10 |
0.6543 |
0.0000 |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-08-09 |
0.6543 |
0.0000 |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-08-08 |
0.6543 |
0.0000 |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-08-07 |
0.6543 |
0.0000 |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-08-06 |
0.6543 |
0.0000 |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-08-05 |
0.6543 |
0.0000 |
0.6543 |
0.6543 |
0.6543 |
0.6543 |
| 2021-08-04 |
0.6289 |
5.9206 |
0.6289 |
0.6164 |
0.6414 |
0.6164 |
| 2021-08-03 |
0.6350 |
0.0000 |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-08-02 |
0.6350 |
0.0000 |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-08-01 |
0.6350 |
0.0000 |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-07-31 |
0.6350 |
0.0000 |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-07-30 |
0.6350 |
0.0000 |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-07-29 |
0.6350 |
0.0000 |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-07-28 |
0.6350 |
0.0000 |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-07-27 |
0.6350 |
0.0000 |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-07-26 |
0.6350 |
0.0000 |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-07-25 |
0.6579 |
2.3121 |
0.6579 |
0.6350 |
0.6808 |
0.6350 |
| 2021-07-24 |
0.6842 |
0.8769 |
0.6842 |
0.6808 |
0.6877 |
0.6808 |
| 2021-07-23 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-07-22 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-07-21 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-07-20 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-07-19 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-07-18 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-07-17 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-07-16 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-07-15 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-07-14 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-07-13 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-07-12 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-07-11 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-07-10 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-07-09 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-07-08 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-07-07 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-07-06 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-07-05 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-07-04 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-07-03 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-07-02 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-07-01 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-06-30 |
0.6808 |
0.2938 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-06-29 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-06-28 |
0.6808 |
0.0000 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |
| 2021-06-27 |
0.6808 |
0.2938 |
0.6808 |
0.6808 |
0.6808 |
0.6808 |