Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.6775 |
0.5051 |
0.6775 |
0.6741 |
0.6808 |
0.6808 |
| 2021-06-25 |
0.6741 |
0.0000 |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2021-06-24 |
0.6741 |
0.2967 |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2021-06-23 |
0.6741 |
0.2967 |
0.6741 |
0.6741 |
0.6741 |
0.6741 |
| 2021-06-22 |
0.6708 |
0.2972 |
0.6708 |
0.6674 |
0.6741 |
0.6741 |
| 2021-06-21 |
0.6532 |
175.3724 |
0.6532 |
0.6323 |
0.6741 |
0.6674 |
| 2021-06-20 |
0.7128 |
622.0551 |
0.7128 |
0.7100 |
0.7156 |
0.7156 |
| 2021-06-19 |
0.6948 |
6.3718 |
0.6948 |
0.6741 |
0.7156 |
0.7156 |
| 2021-06-18 |
0.7558 |
623.9742 |
0.7558 |
0.7521 |
0.7596 |
0.7596 |
| 2021-06-17 |
0.7510 |
623.6040 |
0.7510 |
0.7500 |
0.7521 |
0.7521 |
| 2021-06-16 |
0.7484 |
0.9950 |
0.7484 |
0.7446 |
0.7521 |
0.7521 |
| 2021-06-15 |
0.7446 |
0.2686 |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2021-06-14 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2021-06-13 |
0.7015 |
0.0000 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
| 2021-06-12 |
0.8005 |
24.9647 |
0.8005 |
0.7015 |
0.8996 |
0.7015 |
| 2021-06-11 |
0.9000 |
520.4999 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-10 |
0.9000 |
519.9444 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-09 |
0.9000 |
623.9332 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-08 |
0.8260 |
1,014.4931 |
0.8260 |
0.7521 |
0.9000 |
0.9000 |
| 2021-06-07 |
1.1307 |
246.7169 |
1.1307 |
0.7521 |
1.5092 |
0.7521 |
| 2021-06-06 |
0.7521 |
0.0000 |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-06-05 |
0.7792 |
124.9802 |
0.7792 |
0.7521 |
0.8063 |
0.7521 |
| 2021-06-04 |
0.9686 |
27.9590 |
0.9686 |
0.8063 |
1.1309 |
0.8063 |
| 2021-06-03 |
1.0760 |
1.3569 |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-06-02 |
1.1264 |
19.1671 |
1.1264 |
1.0760 |
1.1769 |
1.0760 |
| 2021-06-01 |
0.9961 |
14.9779 |
0.9961 |
0.9269 |
1.0654 |
1.0654 |
| 2021-05-31 |
0.8784 |
9.9941 |
0.8784 |
0.8391 |
0.9177 |
0.9177 |
| 2021-05-30 |
0.8829 |
59.2381 |
0.8829 |
0.7521 |
1.0137 |
0.8308 |
| 2021-05-29 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2021-05-28 |
1.0238 |
0.9996 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2021-05-27 |
1.0553 |
2.0004 |
1.0553 |
1.0238 |
1.0868 |
1.0238 |
| 2021-05-26 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2021-05-25 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2021-05-24 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2021-05-23 |
1.0769 |
8.9958 |
1.0769 |
1.0341 |
1.1197 |
1.0341 |
| 2021-05-22 |
1.1309 |
0.0000 |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2021-05-21 |
1.1309 |
1.0000 |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2021-05-20 |
1.1886 |
0.0000 |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2021-05-19 |
1.1886 |
0.0000 |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2021-05-18 |
1.0397 |
29.6331 |
1.0397 |
0.8907 |
1.1886 |
1.1886 |
| 2021-05-17 |
0.8391 |
0.0000 |
0.8391 |
0.8391 |
0.8391 |
0.8391 |
| 2021-05-16 |
1.0601 |
0.0000 |
1.0601 |
1.0601 |
1.0601 |
1.0601 |
| 2021-05-15 |
1.0369 |
17.3351 |
1.0369 |
1.0137 |
1.0601 |
1.0601 |
| 2021-05-14 |
0.9945 |
2.9995 |
0.9945 |
0.9549 |
1.0341 |
0.9549 |
| 2021-05-13 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2021-05-12 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2021-05-11 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2021-05-10 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2021-05-09 |
0.9800 |
9.4397 |
0.9800 |
0.9361 |
1.0238 |
1.0238 |
| 2021-05-08 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |