Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2021-05-06 |
0.9177 |
0.0000 |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-05-05 |
0.9177 |
1.0000 |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-05-04 |
0.8998 |
140.5762 |
0.8998 |
0.8819 |
0.9177 |
0.9177 |
| 2021-05-03 |
0.8819 |
0.0000 |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-05-02 |
0.8819 |
0.0000 |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-05-01 |
0.8401 |
10.6620 |
0.8401 |
0.7983 |
0.8819 |
0.8819 |
| 2021-04-30 |
0.7521 |
0.0000 |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-04-29 |
0.7558 |
819.2587 |
0.7558 |
0.7521 |
0.7596 |
0.7521 |
| 2021-04-28 |
0.7596 |
0.0000 |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2021-04-27 |
0.7596 |
14.0991 |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2021-04-26 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-04-25 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-04-24 |
0.7718 |
9.3083 |
0.7718 |
0.7373 |
0.8063 |
0.8063 |
| 2021-04-23 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-04-22 |
0.8795 |
145.1339 |
0.8795 |
0.6722 |
1.0868 |
0.7300 |
| 2021-04-21 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2021-04-20 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2021-04-19 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2021-04-18 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2021-04-17 |
0.9007 |
111.5750 |
0.9007 |
0.6477 |
1.1537 |
1.1537 |
| 2021-04-16 |
0.6477 |
3.3047 |
0.6477 |
0.6477 |
0.6477 |
0.6477 |
| 2021-04-15 |
0.6355 |
4.9215 |
0.6355 |
0.6103 |
0.6607 |
0.6103 |
| 2021-04-14 |
0.6384 |
8.2690 |
0.6384 |
0.6225 |
0.6543 |
0.6225 |
| 2021-04-13 |
0.6943 |
0.0000 |
0.6943 |
0.6943 |
0.6943 |
0.6943 |
| 2021-04-12 |
0.6743 |
5.1773 |
0.6743 |
0.6543 |
0.6943 |
0.6943 |
| 2021-04-11 |
0.6845 |
7.4600 |
0.6845 |
0.6674 |
0.7015 |
0.6674 |
| 2021-04-10 |
0.7085 |
3.0000 |
0.7085 |
0.7015 |
0.7156 |
0.7015 |
| 2021-04-09 |
0.7099 |
52.1152 |
0.7099 |
0.6601 |
0.7596 |
0.7596 |
| 2021-04-08 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2021-04-07 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2021-04-06 |
0.6287 |
0.0000 |
0.6287 |
0.6287 |
0.6287 |
0.6287 |
| 2021-04-05 |
0.6415 |
6.5583 |
0.6415 |
0.6287 |
0.6543 |
0.6287 |
| 2021-04-04 |
0.6415 |
6.5583 |
0.6415 |
0.6287 |
0.6543 |
0.6287 |
| 2021-04-03 |
0.6608 |
0.0000 |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2021-04-02 |
0.6608 |
0.0000 |
0.6608 |
0.6608 |
0.6608 |
0.6608 |
| 2021-04-01 |
0.6675 |
3.0000 |
0.6675 |
0.6608 |
0.6741 |
0.6608 |
| 2021-03-31 |
0.6440 |
46.9663 |
0.6440 |
0.5580 |
0.7300 |
0.7093 |
| 2021-03-30 |
0.6440 |
46.9663 |
0.6440 |
0.5580 |
0.7300 |
0.7093 |
| 2021-03-29 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-03-28 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-03-27 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-03-26 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-03-25 |
0.7483 |
628.3095 |
0.7483 |
0.5416 |
0.9549 |
0.7300 |
| 2021-03-24 |
0.5114 |
39.4814 |
0.5114 |
0.5112 |
0.5116 |
0.5116 |
| 2021-03-23 |
0.5112 |
60.5367 |
0.5112 |
0.5112 |
0.5112 |
0.5112 |
| 2021-03-22 |
0.4948 |
286.5577 |
0.4948 |
0.4781 |
0.5116 |
0.5116 |
| 2021-03-21 |
0.4800 |
0.3571 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-20 |
0.6500 |
156.1486 |
0.6500 |
0.4600 |
0.8400 |
0.4922 |
| 2021-03-19 |
0.9564 |
118.8348 |
0.9564 |
0.8475 |
1.0654 |
0.8475 |