Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.7908 |
226.0868 |
0.7908 |
0.5815 |
1.0000 |
1.0000 |
| 2021-03-17 |
0.4579 |
0.0000 |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2021-03-16 |
0.4579 |
9.2050 |
0.4579 |
0.4579 |
0.4579 |
0.4579 |
| 2021-03-15 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-03-14 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-03-13 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-03-12 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-03-11 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-03-10 |
0.4739 |
78.0000 |
0.4739 |
0.4579 |
0.4900 |
0.4900 |
| 2021-03-09 |
0.3310 |
0.0000 |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-03-08 |
0.3310 |
0.0000 |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-03-07 |
0.3310 |
0.0000 |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-03-06 |
0.3310 |
0.0000 |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-03-05 |
0.3310 |
0.0000 |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-03-04 |
0.3310 |
0.0000 |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-03-03 |
0.3310 |
0.0000 |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-03-02 |
0.3310 |
0.0000 |
0.3310 |
0.3310 |
0.3310 |
0.3310 |
| 2021-03-01 |
0.3201 |
1,903.5873 |
0.3201 |
0.2935 |
0.3468 |
0.3310 |
| 2021-02-28 |
0.3468 |
0.0000 |
0.3468 |
0.3468 |
0.3468 |
0.3468 |
| 2021-02-27 |
0.3468 |
62.6305 |
0.3468 |
0.3468 |
0.3468 |
0.3468 |
| 2021-02-26 |
0.3468 |
62.6305 |
0.3468 |
0.3468 |
0.3468 |
0.3468 |
| 2021-02-25 |
0.2935 |
0.0000 |
0.2935 |
0.2935 |
0.2935 |
0.2935 |
| 2021-02-24 |
0.2935 |
0.0000 |
0.2935 |
0.2935 |
0.2935 |
0.2935 |
| 2021-02-23 |
0.2935 |
0.0000 |
0.2935 |
0.2935 |
0.2935 |
0.2935 |
| 2021-02-22 |
0.2935 |
0.0000 |
0.2935 |
0.2935 |
0.2935 |
0.2935 |
| 2021-02-21 |
0.2935 |
0.0000 |
0.2935 |
0.2935 |
0.2935 |
0.2935 |
| 2021-02-20 |
0.2935 |
0.0000 |
0.2935 |
0.2935 |
0.2935 |
0.2935 |
| 2021-02-19 |
0.2935 |
0.0000 |
0.2935 |
0.2935 |
0.2935 |
0.2935 |
| 2021-02-18 |
0.2935 |
0.0000 |
0.2935 |
0.2935 |
0.2935 |
0.2935 |
| 2021-02-17 |
0.2935 |
0.0000 |
0.2935 |
0.2935 |
0.2935 |
0.2935 |
| 2021-02-16 |
0.2935 |
0.0000 |
0.2935 |
0.2935 |
0.2935 |
0.2935 |
| 2021-02-15 |
0.2935 |
4.3317 |
0.2935 |
0.2935 |
0.2935 |
0.2935 |
| 2021-02-14 |
0.9986 |
0.0000 |
0.9986 |
0.9986 |
0.9986 |
0.9986 |
| 2021-02-13 |
0.9986 |
0.0000 |
0.9986 |
0.9986 |
0.9986 |
0.9986 |
| 2021-02-12 |
0.9986 |
0.0000 |
0.9986 |
0.9986 |
0.9986 |
0.9986 |
| 2021-02-11 |
0.9986 |
1.2100 |
0.9986 |
0.9986 |
0.9986 |
0.9986 |
| 2021-02-10 |
0.9986 |
0.0000 |
0.9986 |
0.9986 |
0.9986 |
0.9986 |
| 2021-02-09 |
0.9986 |
0.0000 |
0.9986 |
0.9986 |
0.9986 |
0.9986 |
| 2021-02-08 |
0.9986 |
0.0000 |
0.9986 |
0.9986 |
0.9986 |
0.9986 |
| 2021-02-07 |
0.9986 |
0.2338 |
0.9986 |
0.9986 |
0.9986 |
0.9986 |
| 2021-02-06 |
0.9986 |
0.2338 |
0.9986 |
0.9986 |
0.9986 |
0.9986 |
| 2021-02-04 |
0.4704 |
0.0000 |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2021-02-03 |
0.4704 |
53.1406 |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2021-02-02 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-02-01 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-01-31 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-01-30 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-01-29 |
0.5217 |
166.6932 |
0.5217 |
0.2935 |
0.7500 |
0.7500 |
| 2021-01-28 |
0.2935 |
2.2450 |
0.2935 |
0.2935 |
0.2935 |
0.2935 |
| 2021-01-27 |
0.7217 |
0.0000 |
0.7217 |
0.7217 |
0.7217 |
0.7217 |