Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.7217 |
0.0000 |
0.7217 |
0.7217 |
0.7217 |
0.7217 |
| 2021-01-25 |
0.7217 |
0.0000 |
0.7217 |
0.7217 |
0.7217 |
0.7217 |
| 2021-01-24 |
0.7217 |
69.2789 |
0.7217 |
0.7217 |
0.7217 |
0.7217 |
| 2021-01-23 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2021-01-22 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2021-01-21 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2021-01-20 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2021-01-19 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2021-01-18 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2021-01-17 |
0.3727 |
4.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2021-01-16 |
0.3727 |
4.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2021-01-15 |
0.5167 |
2.0000 |
0.5167 |
0.2935 |
0.7400 |
0.2935 |
| 2021-01-14 |
0.3820 |
0.0000 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2021-01-13 |
0.3820 |
0.0000 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2021-01-12 |
0.3820 |
0.0000 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2021-01-11 |
0.3820 |
0.0000 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2021-01-10 |
0.3773 |
8.4899 |
0.3773 |
0.3727 |
0.3820 |
0.3820 |
| 2021-01-09 |
0.2935 |
0.0000 |
0.2935 |
0.2935 |
0.2935 |
0.2935 |
| 2021-01-08 |
0.2935 |
0.0000 |
0.2935 |
0.2935 |
0.2935 |
0.2935 |
| 2021-01-07 |
0.2935 |
0.0000 |
0.2935 |
0.2935 |
0.2935 |
0.2935 |
| 2021-01-06 |
0.2935 |
0.0000 |
0.2935 |
0.2935 |
0.2935 |
0.2935 |
| 2021-01-05 |
0.6007 |
4.0764 |
0.6007 |
0.2935 |
0.9080 |
0.2935 |
| 2021-01-04 |
0.5921 |
0.0000 |
0.5921 |
0.5921 |
0.5921 |
0.5921 |
| 2021-01-03 |
0.5921 |
13.5107 |
0.5921 |
0.5921 |
0.5921 |
0.5921 |
| 2021-01-02 |
0.4300 |
46.4188 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-01-01 |
0.3617 |
2.5601 |
0.3617 |
0.2935 |
0.4300 |
0.2935 |
| 2020-12-31 |
0.3321 |
0.0000 |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2020-12-30 |
0.3321 |
0.0000 |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2020-12-29 |
0.3321 |
0.0000 |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2020-12-28 |
0.3528 |
1.0357 |
0.3528 |
0.3321 |
0.3735 |
0.3321 |
| 2020-12-27 |
0.4231 |
0.0000 |
0.4231 |
0.4231 |
0.4231 |
0.4231 |
| 2020-12-26 |
0.4231 |
0.0000 |
0.4231 |
0.4231 |
0.4231 |
0.4231 |
| 2020-12-25 |
0.4231 |
0.0000 |
0.4231 |
0.4231 |
0.4231 |
0.4231 |
| 2020-12-24 |
0.4231 |
0.0000 |
0.4231 |
0.4231 |
0.4231 |
0.4231 |
| 2020-12-23 |
0.4231 |
0.4231 |
0.4231 |
0.4231 |
0.4231 |
0.4231 |
| 2020-12-22 |
0.4300 |
52.0387 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-12-21 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-20 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-19 |
0.5000 |
10.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-18 |
1.0500 |
10.0335 |
1.0500 |
1.0000 |
1.1000 |
1.1000 |
| 2020-12-17 |
0.5738 |
0.0000 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-12-16 |
0.5738 |
0.0000 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-12-15 |
0.5738 |
0.0000 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-12-14 |
0.5738 |
0.0000 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-12-13 |
0.5738 |
0.0000 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-12-12 |
0.5738 |
0.0000 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-12-11 |
0.5738 |
0.0000 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-12-10 |
0.5738 |
0.0000 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-12-09 |
0.5738 |
0.0000 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-12-08 |
0.5738 |
0.0000 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |