Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.5108 |
0.0000 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-08-17 |
0.5108 |
0.0000 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-08-16 |
0.5108 |
0.0000 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-08-15 |
0.5108 |
0.1958 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-08-14 |
0.5108 |
0.0000 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-08-13 |
0.5108 |
0.0000 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-08-12 |
0.5108 |
0.1958 |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-08-11 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-08-10 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-08-09 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-08-08 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-08-07 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-08-06 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-08-05 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-08-04 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-08-03 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-08-02 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-08-01 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-07-31 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-07-30 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-07-29 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-07-28 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-07-27 |
0.5055 |
22.2523 |
0.5055 |
0.5000 |
0.5109 |
0.5000 |
| 2024-07-26 |
0.5150 |
0.0000 |
0.5150 |
0.5150 |
0.5150 |
0.5150 |
| 2024-07-25 |
0.5150 |
0.0000 |
0.5150 |
0.5150 |
0.5150 |
0.5150 |
| 2024-07-24 |
0.5150 |
0.0000 |
0.5150 |
0.5150 |
0.5150 |
0.5150 |
| 2024-07-23 |
0.5150 |
0.0000 |
0.5150 |
0.5150 |
0.5150 |
0.5150 |
| 2024-07-22 |
0.5150 |
0.0000 |
0.5150 |
0.5150 |
0.5150 |
0.5150 |
| 2024-07-21 |
0.5150 |
0.0000 |
0.5150 |
0.5150 |
0.5150 |
0.5150 |
| 2024-07-20 |
0.5150 |
0.0000 |
0.5150 |
0.5150 |
0.5150 |
0.5150 |
| 2024-07-19 |
0.5150 |
0.0000 |
0.5150 |
0.5150 |
0.5150 |
0.5150 |
| 2024-07-18 |
0.5725 |
18.6603 |
0.5725 |
0.5150 |
0.6299 |
0.5150 |
| 2024-07-17 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-07-16 |
0.6299 |
0.1929 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-07-15 |
0.6299 |
0.1929 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-07-14 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-07-13 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-07-12 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-07-11 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-07-10 |
0.6241 |
3.3773 |
0.6241 |
0.5992 |
0.6490 |
0.6490 |
| 2024-07-09 |
0.6116 |
2.0527 |
0.6116 |
0.5933 |
0.6299 |
0.6299 |
| 2024-07-08 |
0.5874 |
0.7134 |
0.5874 |
0.5815 |
0.5933 |
0.5933 |
| 2024-07-07 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-07-06 |
0.5482 |
2.9296 |
0.5482 |
0.5263 |
0.5701 |
0.5701 |
| 2024-07-05 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-07-04 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-07-03 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-07-02 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-07-01 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-06-30 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |