Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-08-28 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-08-27 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-08-26 |
0.3021 |
2.0000 |
0.3021 |
0.1800 |
0.4243 |
0.1800 |
| 2020-08-25 |
0.4243 |
0.0000 |
0.4243 |
0.4243 |
0.4243 |
0.4243 |
| 2020-08-24 |
0.4243 |
0.0000 |
0.4243 |
0.4243 |
0.4243 |
0.4243 |
| 2020-08-23 |
0.4243 |
10.0000 |
0.4243 |
0.4243 |
0.4243 |
0.4243 |
| 2020-08-22 |
0.2949 |
0.0000 |
0.2949 |
0.2949 |
0.2949 |
0.2949 |
| 2020-08-21 |
0.2949 |
0.0000 |
0.2949 |
0.2949 |
0.2949 |
0.2949 |
| 2020-08-20 |
0.2949 |
0.0000 |
0.2949 |
0.2949 |
0.2949 |
0.2949 |
| 2020-08-19 |
0.2949 |
25.2407 |
0.2949 |
0.2949 |
0.2949 |
0.2949 |
| 2020-08-18 |
0.3900 |
20.5105 |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2020-08-17 |
0.2787 |
212.3961 |
0.2787 |
0.1832 |
0.3741 |
0.3264 |
| 2020-08-16 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-08-15 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-08-14 |
0.4500 |
3.2228 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-08-13 |
0.3794 |
0.0000 |
0.3794 |
0.3794 |
0.3794 |
0.3794 |
| 2020-08-12 |
0.3794 |
21.0867 |
0.3794 |
0.3794 |
0.3794 |
0.3794 |
| 2020-08-11 |
0.4012 |
0.0000 |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-08-10 |
0.4012 |
0.0000 |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-08-09 |
0.4012 |
0.0000 |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-08-08 |
0.4012 |
0.0000 |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-08-07 |
0.4012 |
19.9406 |
0.4012 |
0.4012 |
0.4012 |
0.4012 |
| 2020-08-06 |
0.3427 |
0.0000 |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2020-08-05 |
0.3427 |
0.0000 |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2020-08-04 |
0.3427 |
0.0000 |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2020-08-03 |
0.3427 |
0.0000 |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2020-08-02 |
0.3427 |
0.0000 |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2020-08-01 |
0.3427 |
0.0000 |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2020-07-31 |
0.3427 |
0.0000 |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2020-07-30 |
0.3427 |
0.0000 |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2020-07-29 |
0.3427 |
0.0000 |
0.3427 |
0.3427 |
0.3427 |
0.3427 |
| 2020-07-28 |
0.3579 |
46.1947 |
0.3579 |
0.3358 |
0.3800 |
0.3427 |
| 2020-07-27 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-07-26 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-07-25 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-07-24 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-07-23 |
0.1800 |
0.0000 |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-07-22 |
0.3769 |
1,445.7322 |
0.3769 |
0.1800 |
0.5738 |
0.1800 |
| 2020-07-21 |
0.1928 |
0.0000 |
0.1928 |
0.1928 |
0.1928 |
0.1928 |
| 2020-07-20 |
0.1928 |
0.0000 |
0.1928 |
0.1928 |
0.1928 |
0.1928 |
| 2020-07-19 |
0.1928 |
0.0000 |
0.1928 |
0.1928 |
0.1928 |
0.1928 |
| 2020-07-18 |
0.1928 |
0.0000 |
0.1928 |
0.1928 |
0.1928 |
0.1928 |
| 2020-07-17 |
0.1928 |
0.0000 |
0.1928 |
0.1928 |
0.1928 |
0.1928 |
| 2020-07-16 |
0.1928 |
0.0000 |
0.1928 |
0.1928 |
0.1928 |
0.1928 |
| 2020-07-15 |
0.1928 |
0.0000 |
0.1928 |
0.1928 |
0.1928 |
0.1928 |
| 2020-07-14 |
0.1928 |
0.0000 |
0.1928 |
0.1928 |
0.1928 |
0.1928 |
| 2020-07-13 |
0.1928 |
0.0000 |
0.1928 |
0.1928 |
0.1928 |
0.1928 |
| 2020-07-12 |
0.1928 |
0.0000 |
0.1928 |
0.1928 |
0.1928 |
0.1928 |
| 2020-07-11 |
0.1928 |
0.0000 |
0.1928 |
0.1928 |
0.1928 |
0.1928 |