Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.6636 |
0.0000 |
0.6636 |
0.6636 |
0.6636 |
0.6636 |
| 2020-05-20 |
0.6636 |
0.0000 |
0.6636 |
0.6636 |
0.6636 |
0.6636 |
| 2020-05-19 |
0.6636 |
0.0000 |
0.6636 |
0.6636 |
0.6636 |
0.6636 |
| 2020-05-18 |
0.6636 |
0.0000 |
0.6636 |
0.6636 |
0.6636 |
0.6636 |
| 2020-05-17 |
0.6636 |
0.0000 |
0.6636 |
0.6636 |
0.6636 |
0.6636 |
| 2020-05-16 |
0.6636 |
0.0000 |
0.6636 |
0.6636 |
0.6636 |
0.6636 |
| 2020-05-15 |
0.6636 |
0.0000 |
0.6636 |
0.6636 |
0.6636 |
0.6636 |
| 2020-05-14 |
0.5318 |
86.2134 |
0.5318 |
0.4000 |
0.6636 |
0.6636 |
| 2020-05-13 |
0.3530 |
1.5000 |
0.3530 |
0.3060 |
0.4000 |
0.3060 |
| 2020-05-12 |
0.3681 |
0.0000 |
0.3681 |
0.3681 |
0.3681 |
0.3681 |
| 2020-05-11 |
0.3681 |
21.7343 |
0.3681 |
0.3681 |
0.3681 |
0.3681 |
| 2020-05-10 |
0.3073 |
0.0000 |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2020-05-09 |
0.3073 |
0.0000 |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2020-05-08 |
0.3073 |
0.0000 |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2020-05-07 |
0.3073 |
0.0000 |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2020-05-06 |
0.3073 |
0.0000 |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2020-05-05 |
0.3073 |
0.0000 |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2020-05-04 |
0.3073 |
0.0000 |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2020-05-03 |
0.3073 |
0.0000 |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2020-05-02 |
0.3073 |
0.0000 |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2020-05-01 |
0.3073 |
0.0000 |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2020-04-30 |
0.3073 |
0.0000 |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2020-04-29 |
0.3073 |
0.0000 |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2020-04-28 |
0.3073 |
0.0000 |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2020-04-27 |
0.3073 |
0.0000 |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2020-04-26 |
0.3073 |
0.0000 |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2020-04-25 |
0.3287 |
51.4588 |
0.3287 |
0.3073 |
0.3500 |
0.3073 |
| 2020-04-24 |
0.4862 |
0.0000 |
0.4862 |
0.4862 |
0.4862 |
0.4862 |
| 2020-04-23 |
0.4862 |
0.0000 |
0.4862 |
0.4862 |
0.4862 |
0.4862 |
| 2020-04-22 |
0.4862 |
0.0000 |
0.4862 |
0.4862 |
0.4862 |
0.4862 |
| 2020-04-21 |
0.4862 |
20.5694 |
0.4862 |
0.4862 |
0.4862 |
0.4862 |
| 2020-04-20 |
0.4844 |
0.0000 |
0.4844 |
0.4844 |
0.4844 |
0.4844 |
| 2020-04-19 |
0.4844 |
0.0000 |
0.4844 |
0.4844 |
0.4844 |
0.4844 |
| 2020-04-18 |
0.4844 |
0.0000 |
0.4844 |
0.4844 |
0.4844 |
0.4844 |
| 2020-04-17 |
0.4839 |
41.3331 |
0.4839 |
0.4834 |
0.4844 |
0.4844 |
| 2020-04-16 |
0.4721 |
0.0000 |
0.4721 |
0.4721 |
0.4721 |
0.4721 |
| 2020-04-15 |
0.4721 |
0.0000 |
0.4721 |
0.4721 |
0.4721 |
0.4721 |
| 2020-04-14 |
0.4721 |
0.0000 |
0.4721 |
0.4721 |
0.4721 |
0.4721 |
| 2020-04-13 |
0.4721 |
21.1816 |
0.4721 |
0.4721 |
0.4721 |
0.4721 |
| 2020-04-12 |
0.4951 |
0.0000 |
0.4951 |
0.4951 |
0.4951 |
0.4951 |
| 2020-04-11 |
0.4951 |
0.0000 |
0.4951 |
0.4951 |
0.4951 |
0.4951 |
| 2020-04-10 |
0.4951 |
0.0000 |
0.4951 |
0.4951 |
0.4951 |
0.4951 |
| 2020-04-09 |
0.4951 |
0.0000 |
0.4951 |
0.4951 |
0.4951 |
0.4951 |
| 2020-04-08 |
0.4951 |
0.0000 |
0.4951 |
0.4951 |
0.4951 |
0.4951 |
| 2020-04-07 |
0.4626 |
102.1828 |
0.4626 |
0.4301 |
0.4951 |
0.4951 |
| 2020-04-06 |
0.4790 |
20.8785 |
0.4790 |
0.4790 |
0.4790 |
0.4790 |
| 2020-04-05 |
0.4736 |
0.0000 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2020-04-04 |
0.4736 |
21.1167 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2020-04-03 |
0.8702 |
0.0000 |
0.8702 |
0.8702 |
0.8702 |
0.8702 |
| 2020-04-02 |
0.8702 |
0.0000 |
0.8702 |
0.8702 |
0.8702 |
0.8702 |