Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.8702 |
0.0000 |
0.8702 |
0.8702 |
0.8702 |
0.8702 |
| 2020-03-31 |
0.8702 |
0.0000 |
0.8702 |
0.8702 |
0.8702 |
0.8702 |
| 2020-03-30 |
0.8702 |
0.0000 |
0.8702 |
0.8702 |
0.8702 |
0.8702 |
| 2020-03-29 |
0.8702 |
0.0000 |
0.8702 |
0.8702 |
0.8702 |
0.8702 |
| 2020-03-28 |
0.8702 |
0.0000 |
0.8702 |
0.8702 |
0.8702 |
0.8702 |
| 2020-03-27 |
0.8702 |
0.0000 |
0.8702 |
0.8702 |
0.8702 |
0.8702 |
| 2020-03-26 |
0.8702 |
0.0000 |
0.8702 |
0.8702 |
0.8702 |
0.8702 |
| 2020-03-25 |
0.7454 |
21.6317 |
0.7454 |
0.6206 |
0.8702 |
0.8702 |
| 2020-03-24 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-03-23 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-03-22 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-03-21 |
0.8000 |
6.3933 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-03-20 |
0.4086 |
25.0829 |
0.4086 |
0.4086 |
0.4086 |
0.4086 |
| 2020-03-19 |
0.3144 |
0.0000 |
0.3144 |
0.3144 |
0.3144 |
0.3144 |
| 2020-03-18 |
0.3144 |
0.0000 |
0.3144 |
0.3144 |
0.3144 |
0.3144 |
| 2020-03-17 |
0.3144 |
0.0000 |
0.3144 |
0.3144 |
0.3144 |
0.3144 |
| 2020-03-16 |
0.3144 |
0.0000 |
0.3144 |
0.3144 |
0.3144 |
0.3144 |
| 2020-03-15 |
0.3144 |
0.0000 |
0.3144 |
0.3144 |
0.3144 |
0.3144 |
| 2020-03-14 |
0.3197 |
58.0496 |
0.3197 |
0.3144 |
0.3250 |
0.3144 |
| 2020-03-13 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2020-03-12 |
0.3947 |
19.0944 |
0.3947 |
0.3894 |
0.4000 |
0.3894 |
| 2020-03-11 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-03-10 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-03-09 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-03-08 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-03-06 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-03-05 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-03-04 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-03-03 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-03-02 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-03-01 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-02-29 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-02-28 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-02-27 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-02-26 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-02-25 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-02-24 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-02-23 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-02-22 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-02-21 |
0.5901 |
16.0978 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-02-20 |
0.6042 |
31.4478 |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2020-02-19 |
0.6668 |
0.0000 |
0.6668 |
0.6668 |
0.6668 |
0.6668 |
| 2020-02-18 |
0.6668 |
0.0000 |
0.6668 |
0.6668 |
0.6668 |
0.6668 |
| 2020-02-17 |
0.6668 |
0.0000 |
0.6668 |
0.6668 |
0.6668 |
0.6668 |
| 2020-02-16 |
0.6668 |
14.2480 |
0.6668 |
0.6668 |
0.6668 |
0.6668 |
| 2020-02-15 |
0.6619 |
0.0000 |
0.6619 |
0.6619 |
0.6619 |
0.6619 |
| 2020-02-14 |
0.6619 |
0.0000 |
0.6619 |
0.6619 |
0.6619 |
0.6619 |
| 2020-02-13 |
0.6619 |
0.0000 |
0.6619 |
0.6619 |
0.6619 |
0.6619 |
| 2020-02-12 |
0.6619 |
0.0000 |
0.6619 |
0.6619 |
0.6619 |
0.6619 |
| 2020-02-11 |
0.6619 |
2.2662 |
0.6619 |
0.6619 |
0.6619 |
0.6619 |