Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.6019 |
0.0000 |
0.6019 |
0.6019 |
0.6019 |
0.6019 |
| 2020-02-09 |
0.6019 |
3.9480 |
0.6019 |
0.6019 |
0.6019 |
0.6019 |
| 2020-02-08 |
0.6429 |
0.0000 |
0.6429 |
0.6429 |
0.6429 |
0.6429 |
| 2020-02-07 |
0.6429 |
0.0000 |
0.6429 |
0.6429 |
0.6429 |
0.6429 |
| 2020-02-06 |
0.6429 |
0.0000 |
0.6429 |
0.6429 |
0.6429 |
0.6429 |
| 2020-02-05 |
0.6429 |
0.0000 |
0.6429 |
0.6429 |
0.6429 |
0.6429 |
| 2020-02-04 |
0.6429 |
0.6221 |
0.6429 |
0.6429 |
0.6429 |
0.6429 |
| 2020-02-03 |
0.6770 |
0.0000 |
0.6770 |
0.6770 |
0.6770 |
0.6770 |
| 2020-02-02 |
0.6770 |
0.5908 |
0.6770 |
0.6770 |
0.6770 |
0.6770 |
| 2020-02-01 |
0.6694 |
0.5975 |
0.6694 |
0.6694 |
0.6694 |
0.6694 |
| 2020-01-31 |
0.6778 |
1.1802 |
0.6778 |
0.6694 |
0.6863 |
0.6694 |
| 2020-01-30 |
0.6536 |
0.0000 |
0.6536 |
0.6536 |
0.6536 |
0.6536 |
| 2020-01-29 |
0.6536 |
0.6120 |
0.6536 |
0.6536 |
0.6536 |
0.6536 |
| 2020-01-28 |
0.6135 |
0.0000 |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
| 2020-01-27 |
0.6135 |
0.0000 |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
| 2020-01-26 |
0.6135 |
0.0000 |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
| 2020-01-25 |
0.6135 |
0.6520 |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
| 2020-01-24 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-23 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-22 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-21 |
0.4000 |
1.6249 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-20 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2020-01-19 |
0.7316 |
4.5481 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2020-01-18 |
0.4885 |
19.8252 |
0.4885 |
0.3250 |
0.6520 |
0.3250 |
| 2020-01-17 |
0.6515 |
21.4904 |
0.6515 |
0.6515 |
0.6515 |
0.6515 |
| 2020-01-15 |
1.0900 |
0.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2020-01-14 |
1.0900 |
1.0000 |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2020-01-13 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-01-12 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-01-11 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-01-10 |
0.5100 |
0.6275 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2020-01-09 |
0.3250 |
0.0000 |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2020-01-08 |
0.3250 |
0.0000 |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2020-01-07 |
0.3250 |
0.0000 |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2020-01-06 |
0.3250 |
0.0000 |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2020-01-05 |
0.3250 |
0.0000 |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2020-01-04 |
0.3250 |
0.0000 |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2020-01-03 |
0.3250 |
0.0000 |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2020-01-02 |
0.3250 |
0.0000 |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2020-01-01 |
0.3250 |
0.0000 |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2019-12-31 |
0.3250 |
0.0000 |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2019-12-30 |
0.3250 |
0.0000 |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2019-12-29 |
0.3250 |
0.0000 |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2019-12-28 |
0.3250 |
0.0000 |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2019-12-27 |
0.3250 |
0.0000 |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2019-12-26 |
0.3250 |
0.0000 |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2019-12-25 |
0.3250 |
0.0000 |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2019-12-24 |
0.3250 |
0.0000 |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2019-12-23 |
0.3250 |
0.0000 |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2019-12-22 |
0.3250 |
0.0000 |
0.3250 |
0.3250 |
0.3250 |
0.3250 |