Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.7800 |
3.2756 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-07-22 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-21 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-20 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-19 |
0.8200 |
148.2572 |
0.8200 |
0.7800 |
0.8600 |
0.8600 |
| 2019-07-18 |
0.8200 |
76.9625 |
0.8200 |
0.7800 |
0.8600 |
0.8600 |
| 2019-07-17 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-16 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-15 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-14 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-13 |
0.8600 |
0.0000 |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2019-07-12 |
0.9000 |
3.2388 |
0.9000 |
0.8600 |
0.9400 |
0.8600 |
| 2019-07-11 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-07-10 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-07-09 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-07-08 |
1.6000 |
0.8300 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-07-07 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-07-06 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-07-05 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-07-04 |
0.7800 |
69.3042 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-07-03 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-07-02 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-07-01 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-06-30 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-06-29 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-06-28 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-06-27 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-06-26 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-06-25 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-06-24 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-06-23 |
1.1900 |
1.3445 |
1.1900 |
0.7800 |
1.6000 |
1.6000 |
| 2019-06-22 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-21 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-20 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-19 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-18 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-17 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-16 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-15 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-14 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-13 |
0.7800 |
4.8862 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-06-12 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-06-11 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-06-10 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-06-09 |
1.6000 |
0.0000 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-06-08 |
1.6000 |
3.1250 |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-06-07 |
0.9181 |
0.0000 |
0.9181 |
0.9181 |
0.9181 |
0.9181 |
| 2019-06-06 |
0.9181 |
0.0000 |
0.9181 |
0.9181 |
0.9181 |
0.9181 |
| 2019-06-05 |
0.9181 |
0.0000 |
0.9181 |
0.9181 |
0.9181 |
0.9181 |
| 2019-06-04 |
0.9181 |
0.0000 |
0.9181 |
0.9181 |
0.9181 |
0.9181 |