Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.9181 |
0.0000 |
0.9181 |
0.9181 |
0.9181 |
0.9181 |
| 2019-06-02 |
0.9180 |
40.2326 |
0.9180 |
0.9180 |
0.9181 |
0.9181 |
| 2019-06-01 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-31 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-30 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-29 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-28 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-27 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-26 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-25 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-24 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-23 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-22 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-21 |
0.7800 |
11.3618 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-20 |
0.7800 |
11.3618 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-19 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-18 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-17 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-16 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-15 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-14 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-05-13 |
0.7300 |
89.5836 |
0.7300 |
0.7000 |
0.7600 |
0.7600 |
| 2019-05-12 |
0.7300 |
366.2094 |
0.7300 |
0.7000 |
0.7600 |
0.7600 |
| 2019-05-11 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-10 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-09 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-08 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-07 |
0.7000 |
12.3321 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-06 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-05 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-04 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-03 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-02 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-01 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-30 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-29 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-28 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-27 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-26 |
0.7000 |
39.6070 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-25 |
0.7800 |
4.2178 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-04-24 |
0.7400 |
10.1856 |
0.7400 |
0.7000 |
0.7800 |
0.7000 |
| 2019-04-23 |
0.7400 |
369.6083 |
0.7400 |
0.7000 |
0.7800 |
0.7000 |
| 2019-04-22 |
0.7550 |
22.9082 |
0.7550 |
0.7300 |
0.7800 |
0.7400 |
| 2019-04-21 |
0.7350 |
3.1211 |
0.7350 |
0.7300 |
0.7400 |
0.7300 |
| 2019-04-20 |
0.7441 |
0.0000 |
0.7441 |
0.7441 |
0.7441 |
0.7441 |
| 2019-04-19 |
0.7441 |
1.6128 |
0.7441 |
0.7441 |
0.7441 |
0.7441 |
| 2019-04-18 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-04-17 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-04-16 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-04-15 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |