Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.9050 |
0.2971 |
0.9050 |
0.9000 |
0.9100 |
0.9000 |
| 2019-04-12 |
0.7250 |
0.0000 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2019-04-11 |
0.7250 |
0.0000 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2019-04-10 |
0.7250 |
57.9295 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2019-04-09 |
0.7250 |
0.0000 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2019-04-08 |
0.7250 |
0.0000 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2019-04-07 |
0.7250 |
0.0000 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2019-04-06 |
0.7250 |
0.6000 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2019-04-05 |
0.8275 |
25.9014 |
0.8275 |
0.7250 |
0.9300 |
0.9300 |
| 2019-04-04 |
0.8265 |
3.5970 |
0.8265 |
0.8231 |
0.8300 |
0.8300 |
| 2019-04-03 |
0.8231 |
0.0000 |
0.8231 |
0.8231 |
0.8231 |
0.8231 |
| 2019-04-02 |
0.8194 |
58.2980 |
0.8194 |
0.8158 |
0.8231 |
0.8231 |
| 2019-04-01 |
0.8231 |
0.0000 |
0.8231 |
0.8231 |
0.8231 |
0.8231 |
| 2019-03-31 |
0.7897 |
5.3218 |
0.7897 |
0.7800 |
0.7994 |
0.7994 |
| 2019-03-30 |
0.8115 |
9.1461 |
0.8115 |
0.8000 |
0.8231 |
0.8231 |
| 2019-03-29 |
0.8229 |
0.0000 |
0.8229 |
0.8229 |
0.8229 |
0.8229 |
| 2019-03-28 |
0.8229 |
0.0000 |
0.8229 |
0.8229 |
0.8229 |
0.8229 |
| 2019-03-27 |
0.8229 |
1.0000 |
0.8229 |
0.8229 |
0.8229 |
0.8229 |
| 2019-03-26 |
0.8240 |
0.0000 |
0.8240 |
0.8240 |
0.8240 |
0.8240 |
| 2019-03-25 |
0.8240 |
0.0000 |
0.8240 |
0.8240 |
0.8240 |
0.8240 |
| 2019-03-24 |
0.8240 |
60.7029 |
0.8240 |
0.8240 |
0.8240 |
0.8240 |
| 2019-03-23 |
0.8320 |
7.9444 |
0.8320 |
0.8000 |
0.8641 |
0.8245 |
| 2019-03-22 |
0.8698 |
5.7487 |
0.8698 |
0.8698 |
0.8698 |
0.8698 |
| 2019-03-21 |
1.0375 |
156.5521 |
1.0375 |
0.5750 |
1.5000 |
0.5750 |
| 2019-03-20 |
1.0225 |
332.6408 |
1.0225 |
0.6250 |
1.4200 |
1.4200 |
| 2019-03-19 |
0.6000 |
0.3000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-03-18 |
0.5312 |
88.8086 |
0.5312 |
0.4100 |
0.6525 |
0.4100 |
| 2019-03-17 |
0.3875 |
8.2690 |
0.3875 |
0.3750 |
0.4000 |
0.3750 |
| 2019-03-16 |
0.5065 |
3.0367 |
0.5065 |
0.4250 |
0.5879 |
0.4250 |
| 2019-03-15 |
0.5879 |
0.0000 |
0.5879 |
0.5879 |
0.5879 |
0.5879 |
| 2019-03-14 |
0.5879 |
0.0000 |
0.5879 |
0.5879 |
0.5879 |
0.5879 |
| 2019-03-13 |
0.5879 |
0.0000 |
0.5879 |
0.5879 |
0.5879 |
0.5879 |
| 2019-03-12 |
0.5879 |
0.0000 |
0.5879 |
0.5879 |
0.5879 |
0.5879 |
| 2019-03-11 |
0.5879 |
0.0000 |
0.5879 |
0.5879 |
0.5879 |
0.5879 |
| 2019-03-10 |
0.5879 |
0.0000 |
0.5879 |
0.5879 |
0.5879 |
0.5879 |
| 2019-03-09 |
0.5879 |
0.0000 |
0.5879 |
0.5879 |
0.5879 |
0.5879 |
| 2019-03-08 |
0.5879 |
0.0000 |
0.5879 |
0.5879 |
0.5879 |
0.5879 |
| 2019-03-07 |
0.5879 |
97.7254 |
0.5879 |
0.5879 |
0.5879 |
0.5879 |
| 2019-03-06 |
0.5879 |
97.7254 |
0.5879 |
0.5879 |
0.5879 |
0.5879 |
| 2019-03-05 |
0.5879 |
0.0000 |
0.5879 |
0.5879 |
0.5879 |
0.5879 |
| 2019-03-04 |
0.5879 |
44.9051 |
0.5879 |
0.5879 |
0.5879 |
0.5879 |
| 2019-03-03 |
0.3457 |
0.0000 |
0.3457 |
0.3457 |
0.3457 |
0.3457 |
| 2019-03-02 |
0.3457 |
0.0000 |
0.3457 |
0.3457 |
0.3457 |
0.3457 |
| 2019-03-01 |
0.3457 |
0.0000 |
0.3457 |
0.3457 |
0.3457 |
0.3457 |
| 2019-02-28 |
0.3457 |
0.0000 |
0.3457 |
0.3457 |
0.3457 |
0.3457 |
| 2019-02-27 |
0.3457 |
0.0000 |
0.3457 |
0.3457 |
0.3457 |
0.3457 |
| 2019-02-26 |
0.3457 |
0.0000 |
0.3457 |
0.3457 |
0.3457 |
0.3457 |
| 2019-02-25 |
0.3457 |
0.0000 |
0.3457 |
0.3457 |
0.3457 |
0.3457 |
| 2019-02-24 |
0.3457 |
0.0000 |
0.3457 |
0.3457 |
0.3457 |
0.3457 |
| 2019-02-23 |
0.3457 |
0.0000 |
0.3457 |
0.3457 |
0.3457 |
0.3457 |