Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: kc_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.3457 0.0000 0.3457 0.3457 0.3457 0.3457
2019-02-21 0.3457 0.0000 0.3457 0.3457 0.3457 0.3457
2019-02-20 0.3457 0.0000 0.3457 0.3457 0.3457 0.3457
2019-02-19 0.3457 0.0000 0.3457 0.3457 0.3457 0.3457
2019-02-18 0.3457 0.9711 0.3457 0.3457 0.3457 0.3457
2019-02-17 0.6025 0.0000 0.6025 0.6025 0.6025 0.6025
2019-02-16 0.5893 0.0000 0.5893 0.5893 0.5893 0.5893
2019-02-15 0.5893 0.0000 0.5893 0.5893 0.5893 0.5893
2019-02-14 0.5893 0.0000 0.5893 0.5893 0.5893 0.5893
2019-02-13 0.5893 0.0000 0.5893 0.5893 0.5893 0.5893
2019-02-12 0.5893 0.0000 0.5893 0.5893 0.5893 0.5893
2019-02-11 0.5893 0.0000 0.5893 0.5893 0.5893 0.5893
2019-02-10 0.5893 0.0000 0.5893 0.5893 0.5893 0.5893
2019-02-09 0.5893 0.0000 0.5893 0.5893 0.5893 0.5893
2019-02-08 0.5893 0.1700 0.5893 0.5893 0.5893 0.5893
2019-02-07 0.6248 0.0000 0.6248 0.6248 0.6248 0.6248
2019-02-06 0.6248 0.0000 0.6248 0.6248 0.6248 0.6248
2019-02-05 0.6248 0.0000 0.6248 0.6248 0.6248 0.6248
2019-02-04 0.6248 0.0000 0.6248 0.6248 0.6248 0.6248
2019-02-03 0.6187 7.9999 0.6187 0.6127 0.6248 0.6248
2019-02-02 0.3316 0.0000 0.3316 0.3316 0.3316 0.3316
2019-02-01 0.3316 0.0000 0.3316 0.3316 0.3316 0.3316
12...414243