Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-05-10 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-05-09 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-05-08 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-05-07 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-05-06 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-05-05 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-05-04 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-05-03 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-05-02 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-05-01 |
0.6364 |
3.9928 |
0.6364 |
0.6237 |
0.6491 |
0.6237 |
| 2024-04-30 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-29 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-28 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-27 |
0.6589 |
2.8244 |
0.6589 |
0.6491 |
0.6688 |
0.6491 |
| 2024-04-26 |
0.6755 |
5.5908 |
0.6755 |
0.6688 |
0.6823 |
0.6688 |
| 2024-04-25 |
0.6857 |
0.2852 |
0.6857 |
0.6823 |
0.6891 |
0.6823 |
| 2024-04-24 |
0.7209 |
1.1272 |
0.7209 |
0.7030 |
0.7388 |
0.7030 |
| 2024-04-23 |
0.7209 |
58.2452 |
0.7209 |
0.7029 |
0.7388 |
0.7244 |
| 2024-04-22 |
0.6857 |
9.7722 |
0.6857 |
0.6754 |
0.6959 |
0.6959 |
| 2024-04-21 |
0.6687 |
0.9298 |
0.6687 |
0.6621 |
0.6754 |
0.6754 |
| 2024-04-20 |
0.6555 |
0.3162 |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-04-19 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-04-18 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-04-17 |
0.6395 |
0.3248 |
0.6395 |
0.6363 |
0.6426 |
0.6363 |
| 2024-04-16 |
0.6427 |
1.9583 |
0.6427 |
0.6363 |
0.6491 |
0.6363 |
| 2024-04-15 |
0.6459 |
1.6270 |
0.6459 |
0.6426 |
0.6491 |
0.6426 |
| 2024-04-14 |
0.6832 |
3.8484 |
0.6832 |
0.6491 |
0.7172 |
0.6491 |
| 2024-04-13 |
0.7393 |
5.2853 |
0.7393 |
0.7172 |
0.7615 |
0.7172 |
| 2024-04-12 |
0.7466 |
3.6807 |
0.7466 |
0.7316 |
0.7615 |
0.7316 |
| 2024-04-11 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-10 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-09 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-08 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-07 |
0.7691 |
0.9979 |
0.7691 |
0.7614 |
0.7767 |
0.7614 |
| 2024-04-06 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-04-05 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-04-04 |
0.8046 |
75.2253 |
0.8046 |
0.7845 |
0.8247 |
0.7845 |
| 2024-04-03 |
0.9025 |
1.5905 |
0.9025 |
0.8755 |
0.9295 |
0.8755 |
| 2024-04-02 |
0.9626 |
0.9735 |
0.9626 |
0.9483 |
0.9769 |
0.9483 |
| 2024-04-01 |
0.9389 |
1.5952 |
0.9389 |
0.9202 |
0.9576 |
0.9576 |
| 2024-03-31 |
0.9110 |
0.0000 |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2024-03-30 |
0.8761 |
2.1218 |
0.8761 |
0.8412 |
0.9110 |
0.9110 |
| 2024-03-29 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-03-28 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-03-27 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-03-26 |
0.8205 |
1.0024 |
0.8205 |
0.8082 |
0.8328 |
0.8328 |
| 2024-03-25 |
0.7923 |
0.2595 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2024-03-24 |
0.7844 |
0.2621 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-03-23 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |