Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-03-21 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-03-20 |
0.8185 |
4.0947 |
0.8185 |
0.7614 |
0.8755 |
0.7614 |
| 2024-03-19 |
0.9418 |
58.2334 |
0.9418 |
0.8084 |
1.0752 |
0.8084 |
| 2024-03-18 |
0.9753 |
54.6223 |
0.9753 |
0.8754 |
1.0752 |
0.8755 |
| 2024-03-17 |
0.9435 |
5.4602 |
0.9435 |
0.8497 |
1.0373 |
0.8497 |
| 2024-03-16 |
0.9487 |
5.6445 |
0.9487 |
0.8497 |
1.0477 |
0.8497 |
| 2024-03-15 |
1.0562 |
51.8938 |
1.0562 |
1.0372 |
1.0752 |
1.0752 |
| 2024-03-14 |
1.0269 |
2.6916 |
1.0269 |
0.9785 |
1.0752 |
1.0752 |
| 2024-03-13 |
0.8011 |
13.5389 |
0.8011 |
0.6236 |
0.9785 |
0.9785 |
| 2024-03-12 |
0.6174 |
0.6784 |
0.6174 |
0.6113 |
0.6236 |
0.6236 |
| 2024-03-11 |
0.6113 |
0.0000 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-03-10 |
0.6053 |
0.6759 |
0.6053 |
0.5992 |
0.6113 |
0.6113 |
| 2024-03-09 |
0.5962 |
0.3679 |
0.5962 |
0.5933 |
0.5992 |
0.5992 |
| 2024-03-08 |
0.5933 |
0.0000 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-03-07 |
0.5761 |
4.9608 |
0.5761 |
0.5589 |
0.5934 |
0.5933 |
| 2024-03-06 |
0.6490 |
0.3168 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-03-05 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-03-04 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-03-03 |
0.6696 |
3.3116 |
0.6696 |
0.6363 |
0.7030 |
0.6363 |
| 2024-03-02 |
0.6245 |
16.8080 |
0.6245 |
0.5263 |
0.7227 |
0.7227 |
| 2024-03-01 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-02-29 |
0.5376 |
27.4585 |
0.5376 |
0.5109 |
0.5644 |
0.5109 |
| 2024-02-28 |
0.5507 |
157.5847 |
0.5507 |
0.5369 |
0.5644 |
0.5644 |
| 2024-02-27 |
0.4993 |
5.8420 |
0.4993 |
0.4670 |
0.5316 |
0.5316 |
| 2024-02-26 |
0.4623 |
0.4523 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-02-25 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-24 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-23 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-22 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-21 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-20 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-19 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-18 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-17 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-16 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-15 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-14 |
0.4488 |
0.0000 |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-13 |
0.4956 |
7.6281 |
0.4956 |
0.4488 |
0.5424 |
0.4488 |
| 2024-02-12 |
0.4717 |
18.6440 |
0.4717 |
0.3902 |
0.5533 |
0.5424 |
| 2024-02-11 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-02-10 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-02-09 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-02-08 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-02-07 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-02-06 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-02-05 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-02-04 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-02-03 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2024-02-02 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |