Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.4143 |
0.5011 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-10-23 |
0.3852 |
21.5534 |
0.3852 |
0.3603 |
0.4102 |
0.4102 |
| 2023-10-22 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-21 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-20 |
0.3499 |
0.6796 |
0.3499 |
0.3497 |
0.3500 |
0.3497 |
| 2023-10-19 |
0.3550 |
0.7566 |
0.3550 |
0.3532 |
0.3568 |
0.3532 |
| 2023-10-18 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-10-17 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-10-16 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-10-15 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-10-14 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-10-13 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-10-12 |
0.3585 |
0.8297 |
0.3585 |
0.3568 |
0.3603 |
0.3568 |
| 2023-10-11 |
0.3621 |
0.9983 |
0.3621 |
0.3603 |
0.3639 |
0.3603 |
| 2023-10-10 |
0.3639 |
13.7162 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-10-09 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-10-08 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-10-07 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-10-06 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-10-05 |
0.3527 |
14.0621 |
0.3527 |
0.3228 |
0.3825 |
0.3639 |
| 2023-10-04 |
0.3527 |
11.7805 |
0.3527 |
0.3228 |
0.3825 |
0.3825 |
| 2023-10-03 |
0.3181 |
4.0856 |
0.3181 |
0.3133 |
0.3228 |
0.3134 |
| 2023-10-02 |
0.3322 |
177.8757 |
0.3322 |
0.2780 |
0.3863 |
0.3041 |
| 2023-10-01 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-30 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-29 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-28 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-27 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-26 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-25 |
0.2780 |
3.5974 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-24 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-23 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-22 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-21 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-20 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-19 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-18 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-17 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-16 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-15 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-14 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-13 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-12 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-11 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-10 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-09 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-08 |
0.2753 |
1.7010 |
0.2753 |
0.2725 |
0.2780 |
0.2725 |
| 2023-09-07 |
0.2864 |
0.3500 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-09-06 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-05 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |