Market [unlinked] / USD
Identifier on Yobit: kc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-05-03 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-05-02 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-05-01 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-04-30 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-04-29 |
0.0094 USD |
901.2286 |
0.0094 USD |
0.0079 USD |
0.0108 USD |
0.0079 USD |
| 2021-04-28 |
0.0108 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-04-27 |
0.0108 USD |
13.0991 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-04-26 |
0.0108 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-04-25 |
0.0108 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-04-24 |
0.0108 USD |
9.3436 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-04-23 |
0.0108 USD |
0.0000 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2021-04-22 |
0.0106 USD |
124.2407 |
0.0106 USD |
0.0103 USD |
0.0108 USD |
0.0108 USD |
| 2021-04-21 |
0.0173 USD |
0.0000 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2021-04-20 |
0.0173 USD |
0.0000 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2021-04-19 |
0.0173 USD |
0.0000 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2021-04-18 |
0.0173 USD |
0.0000 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2021-04-17 |
0.0104 USD |
677.4415 |
0.0104 USD |
0.0036 USD |
0.0173 USD |
0.0173 USD |
| 2021-04-16 |
0.0097 USD |
1,206.7727 |
0.0097 USD |
0.0092 USD |
0.0101 USD |
0.0092 USD |
| 2021-04-15 |
0.0082 USD |
81.3896 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-04-14 |
0.0091 USD |
195.1680 |
0.0091 USD |
0.0080 USD |
0.0101 USD |
0.0101 USD |
| 2021-04-13 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-04-12 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-04-11 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-04-10 |
0.0100 USD |
1,287.3790 |
0.0100 USD |
0.0099 USD |
0.0101 USD |
0.0101 USD |
| 2021-04-09 |
0.0099 USD |
219.5643 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-04-08 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-07 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-06 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-05 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-04 |
0.0052 USD |
255.9324 |
0.0052 USD |
0.0030 USD |
0.0075 USD |
0.0030 USD |
| 2021-04-03 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-04-02 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-04-01 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-03-31 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-03-30 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-03-29 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-03-28 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-03-27 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-03-26 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-03-25 |
0.0065 USD |
170.9822 |
0.0065 USD |
0.0029 USD |
0.0101 USD |
0.0101 USD |
| 2021-03-24 |
0.0076 USD |
0.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-03-23 |
0.0076 USD |
0.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-03-22 |
0.0076 USD |
0.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-03-21 |
0.0076 USD |
0.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-03-20 |
0.0076 USD |
264.2767 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-03-19 |
0.0101 USD |
211.2621 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-03-18 |
0.0064 USD |
0.0000 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-17 |
0.0064 USD |
0.0000 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-03-16 |
0.0064 USD |
0.0000 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |