Identifier on Yobit: kc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-05-07 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-05-06 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-05-05 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-05-04 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-05-03 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-05-02 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-05-01 |
0.0030 WAVES |
4.0166 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-04-30 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-04-29 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-04-28 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-04-27 |
0.0030 WAVES |
2.8463 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-04-26 |
0.0030 WAVES |
5.6037 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-04-25 |
0.0030 WAVES |
1.9099 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-04-24 |
0.0030 WAVES |
1.1688 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-04-23 |
0.0029 WAVES |
55.6320 |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-04-22 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-21 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-20 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-19 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-18 |
0.0029 WAVES |
0.0000 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-17 |
0.0028 WAVES |
279.1149 |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-16 |
0.0028 WAVES |
283.3485 |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-04-15 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-04-14 |
0.0028 WAVES |
2.8972 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-04-13 |
0.0028 WAVES |
4.2786 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-04-12 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-04-11 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-04-10 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-04-09 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-04-08 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-04-07 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-04-06 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-04-05 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-04-04 |
0.0027 WAVES |
75.8288 |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-04-03 |
0.0027 WAVES |
2.7910 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-04-02 |
0.0027 WAVES |
92.4956 |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-04-01 |
0.0026 WAVES |
1.3793 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-31 |
0.0026 WAVES |
0.0000 |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-30 |
0.0025 WAVES |
275.6875 |
0.0025 WAVES |
0.0024 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-03-29 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-28 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-27 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-26 |
0.0023 WAVES |
0.4963 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-25 |
0.0023 WAVES |
0.7709 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-24 |
0.0023 WAVES |
0.2621 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-23 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-22 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-21 |
0.0023 WAVES |
119.3446 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-03-20 |
0.0025 WAVES |
2.2762 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |