Identifier on Yobit: kcash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
1.5847 DOGE |
130.0000 KCASH |
1.5847 DOGE |
1.5847 DOGE |
1.5847 DOGE |
1.5847 DOGE |
| 2020-03-17 |
1.5847 DOGE |
0.0000 KCASH |
1.5847 DOGE |
1.5847 DOGE |
1.5847 DOGE |
1.5847 DOGE |
| 2020-03-16 |
1.5847 DOGE |
0.0000 KCASH |
1.5847 DOGE |
1.5847 DOGE |
1.5847 DOGE |
1.5847 DOGE |
| 2020-03-15 |
1.5847 DOGE |
75.9231 KCASH |
1.5847 DOGE |
1.5847 DOGE |
1.5847 DOGE |
1.5847 DOGE |
| 2020-03-14 |
3.0946 DOGE |
0.0000 KCASH |
3.0946 DOGE |
3.0946 DOGE |
3.0946 DOGE |
3.0946 DOGE |
| 2020-03-13 |
3.0946 DOGE |
0.0000 KCASH |
3.0946 DOGE |
3.0946 DOGE |
3.0946 DOGE |
3.0946 DOGE |
| 2020-03-12 |
2.6058 DOGE |
154.1369 KCASH |
2.6058 DOGE |
2.1170 DOGE |
3.0946 DOGE |
3.0946 DOGE |
| 2020-03-11 |
2.1170 DOGE |
0.0000 KCASH |
2.1170 DOGE |
2.1170 DOGE |
2.1170 DOGE |
2.1170 DOGE |
| 2020-03-10 |
2.1170 DOGE |
0.0000 KCASH |
2.1170 DOGE |
2.1170 DOGE |
2.1170 DOGE |
2.1170 DOGE |
| 2020-03-09 |
2.1170 DOGE |
0.0000 KCASH |
2.1170 DOGE |
2.1170 DOGE |
2.1170 DOGE |
2.1170 DOGE |
| 2020-03-08 |
2.1170 DOGE |
0.0000 KCASH |
2.1170 DOGE |
2.1170 DOGE |
2.1170 DOGE |
2.1170 DOGE |
| 2020-03-06 |
2.1170 DOGE |
0.0000 KCASH |
2.1170 DOGE |
2.1170 DOGE |
2.1170 DOGE |
2.1170 DOGE |
| 2020-03-05 |
2.1170 DOGE |
0.0000 KCASH |
2.1170 DOGE |
2.1170 DOGE |
2.1170 DOGE |
2.1170 DOGE |
| 2020-03-04 |
2.1170 DOGE |
4.7236 KCASH |
2.1170 DOGE |
2.1170 DOGE |
2.1170 DOGE |
2.1170 DOGE |
| 2020-03-03 |
2.6922 DOGE |
0.0000 KCASH |
2.6922 DOGE |
2.6922 DOGE |
2.6922 DOGE |
2.6922 DOGE |
| 2020-03-02 |
2.6922 DOGE |
0.0000 KCASH |
2.6922 DOGE |
2.6922 DOGE |
2.6922 DOGE |
2.6922 DOGE |
| 2020-03-01 |
2.6922 DOGE |
0.0000 KCASH |
2.6922 DOGE |
2.6922 DOGE |
2.6922 DOGE |
2.6922 DOGE |
| 2020-02-29 |
2.6922 DOGE |
0.0000 KCASH |
2.6922 DOGE |
2.6922 DOGE |
2.6922 DOGE |
2.6922 DOGE |
| 2020-02-28 |
2.6922 DOGE |
0.0000 KCASH |
2.6922 DOGE |
2.6922 DOGE |
2.6922 DOGE |
2.6922 DOGE |
| 2020-02-27 |
2.6922 DOGE |
0.0000 KCASH |
2.6922 DOGE |
2.6922 DOGE |
2.6922 DOGE |
2.6922 DOGE |
| 2020-02-26 |
2.6922 DOGE |
0.0000 KCASH |
2.6922 DOGE |
2.6922 DOGE |
2.6922 DOGE |
2.6922 DOGE |
| 2020-02-25 |
2.6922 DOGE |
0.0000 KCASH |
2.6922 DOGE |
2.6922 DOGE |
2.6922 DOGE |
2.6922 DOGE |
| 2020-02-24 |
2.6922 DOGE |
0.0000 KCASH |
2.6922 DOGE |
2.6922 DOGE |
2.6922 DOGE |
2.6922 DOGE |
| 2020-02-23 |
2.6922 DOGE |
0.0000 KCASH |
2.6922 DOGE |
2.6922 DOGE |
2.6922 DOGE |
2.6922 DOGE |
| 2020-02-22 |
2.6922 DOGE |
0.0000 KCASH |
2.6922 DOGE |
2.6922 DOGE |
2.6922 DOGE |
2.6922 DOGE |
| 2020-02-21 |
2.6922 DOGE |
0.0000 KCASH |
2.6922 DOGE |
2.6922 DOGE |
2.6922 DOGE |
2.6922 DOGE |
| 2020-02-20 |
2.6922 DOGE |
0.0000 KCASH |
2.6922 DOGE |
2.6922 DOGE |
2.6922 DOGE |
2.6922 DOGE |
| 2020-02-19 |
2.6922 DOGE |
0.0000 KCASH |
2.6922 DOGE |
2.6922 DOGE |
2.6922 DOGE |
2.6922 DOGE |
| 2020-02-18 |
2.6922 DOGE |
0.0000 KCASH |
2.6922 DOGE |
2.6922 DOGE |
2.6922 DOGE |
2.6922 DOGE |
| 2020-02-17 |
2.6922 DOGE |
0.0000 KCASH |
2.6922 DOGE |
2.6922 DOGE |
2.6922 DOGE |
2.6922 DOGE |
| 2020-02-16 |
2.1311 DOGE |
194.9790 KCASH |
2.1311 DOGE |
1.5700 DOGE |
2.6922 DOGE |
2.6922 DOGE |
| 2020-02-15 |
2.0410 DOGE |
0.0000 KCASH |
2.0410 DOGE |
2.0410 DOGE |
2.0410 DOGE |
2.0410 DOGE |
| 2020-02-14 |
2.0410 DOGE |
0.0000 KCASH |
2.0410 DOGE |
2.0410 DOGE |
2.0410 DOGE |
2.0410 DOGE |
| 2020-02-13 |
2.0410 DOGE |
0.0000 KCASH |
2.0410 DOGE |
2.0410 DOGE |
2.0410 DOGE |
2.0410 DOGE |
| 2020-02-12 |
2.0410 DOGE |
0.0000 KCASH |
2.0410 DOGE |
2.0410 DOGE |
2.0410 DOGE |
2.0410 DOGE |
| 2020-02-11 |
2.0410 DOGE |
3.0903 KCASH |
2.0410 DOGE |
2.0410 DOGE |
2.0410 DOGE |
2.0410 DOGE |
| 2020-02-10 |
2.0410 DOGE |
1.3800 KCASH |
2.0410 DOGE |
2.0410 DOGE |
2.0410 DOGE |
2.0410 DOGE |
| 2020-02-09 |
1.7850 DOGE |
80.8573 KCASH |
1.7850 DOGE |
1.5700 DOGE |
2.0000 DOGE |
1.5700 DOGE |
| 2020-02-08 |
3.3396 DOGE |
0.0000 KCASH |
3.3396 DOGE |
3.3396 DOGE |
3.3396 DOGE |
3.3396 DOGE |
| 2020-02-07 |
3.3396 DOGE |
0.0000 KCASH |
3.3396 DOGE |
3.3396 DOGE |
3.3396 DOGE |
3.3396 DOGE |
| 2020-02-06 |
3.3396 DOGE |
0.0000 KCASH |
3.3396 DOGE |
3.3396 DOGE |
3.3396 DOGE |
3.3396 DOGE |
| 2020-02-05 |
3.3396 DOGE |
0.0000 KCASH |
3.3396 DOGE |
3.3396 DOGE |
3.3396 DOGE |
3.3396 DOGE |
| 2020-02-04 |
3.3396 DOGE |
0.0000 KCASH |
3.3396 DOGE |
3.3396 DOGE |
3.3396 DOGE |
3.3396 DOGE |
| 2020-02-03 |
3.3396 DOGE |
0.0000 KCASH |
3.3396 DOGE |
3.3396 DOGE |
3.3396 DOGE |
3.3396 DOGE |
| 2020-02-02 |
3.3396 DOGE |
0.0000 KCASH |
3.3396 DOGE |
3.3396 DOGE |
3.3396 DOGE |
3.3396 DOGE |
| 2020-02-01 |
3.3396 DOGE |
0.0000 KCASH |
3.3396 DOGE |
3.3396 DOGE |
3.3396 DOGE |
3.3396 DOGE |
| 2020-01-31 |
3.3396 DOGE |
0.8100 KCASH |
3.3396 DOGE |
3.3396 DOGE |
3.3396 DOGE |
3.3396 DOGE |
| 2020-01-30 |
3.3396 DOGE |
0.8100 KCASH |
3.3396 DOGE |
3.3396 DOGE |
3.3396 DOGE |
3.3396 DOGE |
| 2020-01-29 |
2.0000 DOGE |
0.0000 KCASH |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
| 2020-01-28 |
2.0000 DOGE |
1.0463 KCASH |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |
2.0000 DOGE |