Identifier on Yobit: kcash_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-18 |
2.8972 DOGE |
0.0000 KCASH |
2.8972 DOGE |
2.8972 DOGE |
2.8972 DOGE |
2.8972 DOGE |
| 2019-10-17 |
2.9551 DOGE |
11.5240 KCASH |
2.9551 DOGE |
2.8972 DOGE |
3.0131 DOGE |
2.8972 DOGE |
| 2019-10-16 |
4.9301 DOGE |
11.4236 KCASH |
4.9301 DOGE |
4.7069 DOGE |
5.1534 DOGE |
4.7069 DOGE |
| 2019-10-15 |
4.9569 DOGE |
3,647.1564 KCASH |
4.9569 DOGE |
2.7697 DOGE |
7.1441 DOGE |
2.8972 DOGE |
| 2019-10-14 |
3.7021 DOGE |
0.0000 KCASH |
3.7021 DOGE |
3.7021 DOGE |
3.7021 DOGE |
3.7021 DOGE |
| 2019-10-13 |
2.9194 DOGE |
26.8273 KCASH |
2.9194 DOGE |
2.8417 DOGE |
2.9970 DOGE |
2.8417 DOGE |
| 2019-10-12 |
3.4594 DOGE |
63.4319 KCASH |
3.4594 DOGE |
2.9987 DOGE |
3.9202 DOGE |
3.0036 DOGE |
| 2019-10-11 |
0.4006 DOGE |
0.0000 KCASH |
0.4006 DOGE |
0.4006 DOGE |
0.4006 DOGE |
0.4006 DOGE |
| 2019-10-10 |
0.4006 DOGE |
0.0000 KCASH |
0.4006 DOGE |
0.4006 DOGE |
0.4006 DOGE |
0.4006 DOGE |
| 2019-10-09 |
0.4006 DOGE |
0.0000 KCASH |
0.4006 DOGE |
0.4006 DOGE |
0.4006 DOGE |
0.4006 DOGE |
| 2019-10-08 |
0.4006 DOGE |
4.0000 KCASH |
0.4006 DOGE |
0.4006 DOGE |
0.4006 DOGE |
0.4006 DOGE |
| 2019-10-07 |
6.0600 DOGE |
0.0000 KCASH |
6.0600 DOGE |
6.0600 DOGE |
6.0600 DOGE |
6.0600 DOGE |
| 2019-10-06 |
6.0600 DOGE |
0.0000 KCASH |
6.0600 DOGE |
6.0600 DOGE |
6.0600 DOGE |
6.0600 DOGE |
| 2019-10-05 |
6.0600 DOGE |
0.0000 KCASH |
6.0600 DOGE |
6.0600 DOGE |
6.0600 DOGE |
6.0600 DOGE |
| 2019-10-04 |
6.0600 DOGE |
0.0000 KCASH |
6.0600 DOGE |
6.0600 DOGE |
6.0600 DOGE |
6.0600 DOGE |
| 2019-10-03 |
6.0600 DOGE |
0.0000 KCASH |
6.0600 DOGE |
6.0600 DOGE |
6.0600 DOGE |
6.0600 DOGE |
| 2019-10-02 |
6.0600 DOGE |
0.0000 KCASH |
6.0600 DOGE |
6.0600 DOGE |
6.0600 DOGE |
6.0600 DOGE |
| 2019-10-01 |
6.0600 DOGE |
0.0000 KCASH |
6.0600 DOGE |
6.0600 DOGE |
6.0600 DOGE |
6.0600 DOGE |
| 2019-09-30 |
6.0600 DOGE |
0.0000 KCASH |
6.0600 DOGE |
6.0600 DOGE |
6.0600 DOGE |
6.0600 DOGE |
| 2019-09-29 |
6.0600 DOGE |
0.0000 KCASH |
6.0600 DOGE |
6.0600 DOGE |
6.0600 DOGE |
6.0600 DOGE |
| 2019-09-28 |
6.0600 DOGE |
0.0000 KCASH |
6.0600 DOGE |
6.0600 DOGE |
6.0600 DOGE |
6.0600 DOGE |
| 2019-09-27 |
6.0600 DOGE |
0.0000 KCASH |
6.0600 DOGE |
6.0600 DOGE |
6.0600 DOGE |
6.0600 DOGE |
| 2019-09-26 |
6.0600 DOGE |
0.0000 KCASH |
6.0600 DOGE |
6.0600 DOGE |
6.0600 DOGE |
6.0600 DOGE |
| 2019-09-25 |
6.0600 DOGE |
0.0000 KCASH |
6.0600 DOGE |
6.0600 DOGE |
6.0600 DOGE |
6.0600 DOGE |
| 2019-09-24 |
6.0600 DOGE |
6.7704 KCASH |
6.0600 DOGE |
6.0600 DOGE |
6.0600 DOGE |
6.0600 DOGE |
| 2019-09-23 |
11.2736 DOGE |
0.0000 KCASH |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
| 2019-09-22 |
11.2736 DOGE |
0.0000 KCASH |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
| 2019-09-21 |
11.2736 DOGE |
0.0000 KCASH |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
| 2019-09-20 |
11.2736 DOGE |
0.0000 KCASH |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
| 2019-09-19 |
11.2736 DOGE |
0.0000 KCASH |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
| 2019-09-18 |
11.2736 DOGE |
0.0000 KCASH |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
| 2019-09-17 |
11.2736 DOGE |
0.0000 KCASH |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
| 2019-09-16 |
11.2736 DOGE |
0.0000 KCASH |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
| 2019-09-15 |
11.2736 DOGE |
0.0000 KCASH |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
| 2019-09-14 |
11.2736 DOGE |
0.0000 KCASH |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
| 2019-09-13 |
11.2736 DOGE |
0.0000 KCASH |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
| 2019-09-12 |
11.2736 DOGE |
0.0000 KCASH |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
| 2019-09-11 |
11.2736 DOGE |
0.0000 KCASH |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
| 2019-09-10 |
11.2736 DOGE |
0.0000 KCASH |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
| 2019-09-09 |
11.2736 DOGE |
0.0000 KCASH |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
| 2019-09-08 |
11.2736 DOGE |
0.0000 KCASH |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
| 2019-09-07 |
11.2736 DOGE |
0.0000 KCASH |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
| 2019-09-06 |
11.2736 DOGE |
0.0000 KCASH |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
| 2019-09-05 |
11.2736 DOGE |
0.0000 KCASH |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
| 2019-09-04 |
11.2736 DOGE |
0.0000 KCASH |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
| 2019-09-03 |
11.2736 DOGE |
0.0000 KCASH |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
| 2019-09-02 |
11.2736 DOGE |
0.0000 KCASH |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
| 2019-09-01 |
11.2736 DOGE |
0.0000 KCASH |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
| 2019-08-31 |
11.2736 DOGE |
0.0000 KCASH |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
| 2019-08-30 |
11.2736 DOGE |
0.0000 KCASH |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |
11.2736 DOGE |