Identifier on Yobit: kcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0267 RUB |
8.0653 KCASH |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2024-11-21 |
0.0267 RUB |
0.0000 KCASH |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2024-11-20 |
0.0267 RUB |
0.0000 KCASH |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2024-11-19 |
0.0267 RUB |
0.0000 KCASH |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2024-11-18 |
0.0267 RUB |
0.0000 KCASH |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2024-11-17 |
0.0267 RUB |
0.0000 KCASH |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2024-11-16 |
0.0267 RUB |
0.0000 KCASH |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2024-11-15 |
0.0267 RUB |
0.0000 KCASH |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2024-11-14 |
0.0267 RUB |
0.0000 KCASH |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2024-11-13 |
0.0267 RUB |
0.0000 KCASH |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
0.0267 RUB |
| 2024-11-12 |
0.0244 RUB |
456.6680 KCASH |
0.0244 RUB |
0.0221 RUB |
0.0267 RUB |
0.0267 RUB |
| 2024-11-11 |
0.0221 RUB |
0.0000 KCASH |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2024-11-10 |
0.0221 RUB |
0.0000 KCASH |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2024-11-09 |
0.0221 RUB |
0.0000 KCASH |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2024-11-08 |
0.0221 RUB |
0.0000 KCASH |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2024-11-07 |
0.0221 RUB |
0.0000 KCASH |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2024-11-06 |
0.0221 RUB |
0.0000 KCASH |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2024-11-05 |
0.0221 RUB |
0.0000 KCASH |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2024-11-04 |
0.0221 RUB |
0.0000 KCASH |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2024-11-03 |
0.0221 RUB |
0.0000 KCASH |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2024-11-02 |
0.0221 RUB |
0.0000 KCASH |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2024-11-01 |
0.0221 RUB |
0.0000 KCASH |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2024-10-31 |
0.0221 RUB |
0.0000 KCASH |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2024-10-30 |
0.0221 RUB |
0.0000 KCASH |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
0.0221 RUB |
| 2024-10-29 |
0.0125 RUB |
0.0000 KCASH |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2024-10-28 |
0.0125 RUB |
0.0000 KCASH |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2024-10-27 |
0.0125 RUB |
0.0000 KCASH |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2024-10-26 |
0.0125 RUB |
0.0000 KCASH |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2024-10-25 |
0.0125 RUB |
0.0000 KCASH |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2024-10-24 |
0.0125 RUB |
0.0000 KCASH |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2024-10-23 |
0.0125 RUB |
0.0000 KCASH |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2024-10-22 |
0.0125 RUB |
0.0000 KCASH |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2024-10-21 |
0.0125 RUB |
2.4407 KCASH |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
0.0125 RUB |
| 2024-10-20 |
0.0218 RUB |
0.0000 KCASH |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2024-10-19 |
0.0218 RUB |
0.0000 KCASH |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
0.0218 RUB |
| 2024-10-18 |
0.0202 RUB |
169.0958 KCASH |
0.0202 RUB |
0.0186 RUB |
0.0218 RUB |
0.0218 RUB |
| 2024-10-17 |
0.0156 RUB |
0.0000 KCASH |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2024-10-16 |
0.0156 RUB |
0.0000 KCASH |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2024-10-15 |
0.0156 RUB |
199.1432 KCASH |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2024-10-14 |
0.0144 RUB |
0.0000 KCASH |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2024-10-13 |
0.0144 RUB |
0.0000 KCASH |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2024-10-12 |
0.0144 RUB |
0.0000 KCASH |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2024-10-11 |
0.0150 RUB |
3,846.5943 KCASH |
0.0150 RUB |
0.0144 RUB |
0.0156 RUB |
0.0144 RUB |
| 2024-10-10 |
0.0146 RUB |
0.0000 KCASH |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2024-10-09 |
0.0146 RUB |
0.0000 KCASH |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2024-10-08 |
0.0146 RUB |
0.0000 KCASH |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2024-10-07 |
0.0146 RUB |
0.0000 KCASH |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2024-10-06 |
0.0146 RUB |
0.0000 KCASH |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2024-10-05 |
0.0146 RUB |
0.0000 KCASH |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
| 2024-10-04 |
0.0146 RUB |
0.0000 KCASH |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |
0.0146 RUB |