Identifier on Yobit: kcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.1046 RUB |
0.0000 KCASH |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
| 2023-07-11 |
0.1046 RUB |
0.0000 KCASH |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
| 2023-07-10 |
0.1046 RUB |
1.9506 KCASH |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
| 2023-07-09 |
0.1035 RUB |
0.0000 KCASH |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
| 2023-07-08 |
0.1035 RUB |
0.0000 KCASH |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
| 2023-07-07 |
0.1035 RUB |
0.0000 KCASH |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
| 2023-07-06 |
0.1035 RUB |
0.0000 KCASH |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
| 2023-07-05 |
0.1035 RUB |
0.0000 KCASH |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
| 2023-07-04 |
0.1010 RUB |
10.2436 KCASH |
0.1010 RUB |
0.0985 RUB |
0.1035 RUB |
0.1035 RUB |
| 2023-07-03 |
0.0966 RUB |
0.0000 KCASH |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
| 2023-07-02 |
0.0966 RUB |
0.0000 KCASH |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
| 2023-07-01 |
0.0966 RUB |
0.0000 KCASH |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
| 2023-06-30 |
0.0966 RUB |
0.0000 KCASH |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
0.0966 RUB |
| 2023-06-29 |
0.0985 RUB |
10.2569 KCASH |
0.0985 RUB |
0.0966 RUB |
0.1005 RUB |
0.0966 RUB |
| 2023-06-28 |
0.1035 RUB |
0.0000 KCASH |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
| 2023-06-27 |
0.1035 RUB |
0.0000 KCASH |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
| 2023-06-26 |
0.1035 RUB |
0.0000 KCASH |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
0.1035 RUB |
| 2023-06-25 |
0.1005 RUB |
14.1648 KCASH |
0.1005 RUB |
0.0975 RUB |
0.1035 RUB |
0.1035 RUB |
| 2023-06-24 |
0.0899 RUB |
36.3269 KCASH |
0.0899 RUB |
0.0831 RUB |
0.0966 RUB |
0.0966 RUB |
| 2023-06-23 |
0.0823 RUB |
0.0000 KCASH |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
| 2023-06-22 |
0.0823 RUB |
0.0000 KCASH |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
| 2023-06-21 |
0.0823 RUB |
0.0000 KCASH |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
0.0823 RUB |
| 2023-06-20 |
0.0807 RUB |
10.1183 KCASH |
0.0807 RUB |
0.0791 RUB |
0.0823 RUB |
0.0823 RUB |
| 2023-06-19 |
0.0791 RUB |
0.0000 KCASH |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2023-06-18 |
0.0791 RUB |
0.0000 KCASH |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2023-06-17 |
0.0791 RUB |
0.0000 KCASH |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2023-06-16 |
0.0791 RUB |
0.0000 KCASH |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2023-06-15 |
0.0791 RUB |
2.5715 KCASH |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
0.0791 RUB |
| 2023-06-14 |
0.0812 RUB |
24.4794 KCASH |
0.0812 RUB |
0.0775 RUB |
0.0848 RUB |
0.0775 RUB |
| 2023-06-13 |
0.0848 RUB |
0.0000 KCASH |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
| 2023-06-12 |
0.0848 RUB |
0.0000 KCASH |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
| 2023-06-11 |
0.0848 RUB |
0.0000 KCASH |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
0.0848 RUB |
| 2023-06-10 |
0.0917 RUB |
30.7209 KCASH |
0.0917 RUB |
0.0848 RUB |
0.0985 RUB |
0.0848 RUB |
| 2023-06-09 |
0.0985 RUB |
0.0000 KCASH |
0.0985 RUB |
0.0985 RUB |
0.0985 RUB |
0.0985 RUB |
| 2023-06-08 |
0.0990 RUB |
2.0640 KCASH |
0.0990 RUB |
0.0985 RUB |
0.0995 RUB |
0.0985 RUB |
| 2023-06-07 |
0.1000 RUB |
2.0138 KCASH |
0.1000 RUB |
0.0995 RUB |
0.1005 RUB |
0.0995 RUB |
| 2023-06-06 |
0.1010 RUB |
1.8875 KCASH |
0.1010 RUB |
0.1005 RUB |
0.1015 RUB |
0.1005 RUB |
| 2023-06-05 |
0.1031 RUB |
6.1369 KCASH |
0.1031 RUB |
0.1015 RUB |
0.1046 RUB |
0.1015 RUB |
| 2023-06-04 |
0.1046 RUB |
0.0153 KCASH |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
| 2023-06-03 |
0.1046 RUB |
0.0000 KCASH |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
| 2023-06-02 |
0.1046 RUB |
0.0000 KCASH |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
0.1046 RUB |
| 2023-06-01 |
0.1057 RUB |
3.3710 KCASH |
0.1057 RUB |
0.1046 RUB |
0.1067 RUB |
0.1046 RUB |
| 2023-05-31 |
0.1089 RUB |
5.5946 KCASH |
0.1089 RUB |
0.1067 RUB |
0.1110 RUB |
0.1067 RUB |
| 2023-05-30 |
0.1094 RUB |
3.7253 KCASH |
0.1094 RUB |
0.1078 RUB |
0.1110 RUB |
0.1078 RUB |
| 2023-05-29 |
0.1110 RUB |
0.0000 KCASH |
0.1110 RUB |
0.1110 RUB |
0.1110 RUB |
0.1110 RUB |
| 2023-05-28 |
0.1110 RUB |
0.0000 KCASH |
0.1110 RUB |
0.1110 RUB |
0.1110 RUB |
0.1110 RUB |
| 2023-05-27 |
0.1110 RUB |
0.0000 KCASH |
0.1110 RUB |
0.1110 RUB |
0.1110 RUB |
0.1110 RUB |
| 2023-05-26 |
0.1110 RUB |
0.0000 KCASH |
0.1110 RUB |
0.1110 RUB |
0.1110 RUB |
0.1110 RUB |
| 2023-05-25 |
0.1127 RUB |
7.1028 KCASH |
0.1127 RUB |
0.1110 RUB |
0.1144 RUB |
0.1110 RUB |
| 2023-05-24 |
0.1167 RUB |
1.7479 KCASH |
0.1167 RUB |
0.1167 RUB |
0.1167 RUB |
0.1167 RUB |