Identifier on Yobit: kcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0783 RUB |
0.0000 KCASH |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2022-06-07 |
0.0783 RUB |
0.0000 KCASH |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2022-06-06 |
0.0783 RUB |
1.9883 KCASH |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2022-06-05 |
0.0873 RUB |
0.0000 KCASH |
0.0873 RUB |
0.0873 RUB |
0.0873 RUB |
0.0873 RUB |
| 2022-06-04 |
0.0877 RUB |
2,929.4553 KCASH |
0.0877 RUB |
0.0873 RUB |
0.0881 RUB |
0.0873 RUB |
| 2022-06-03 |
0.1235 RUB |
7,018.0435 KCASH |
0.1235 RUB |
0.0841 RUB |
0.1629 RUB |
0.0841 RUB |
| 2022-06-02 |
0.2652 RUB |
16,821.6039 KCASH |
0.2652 RUB |
0.1625 RUB |
0.3679 RUB |
0.3670 RUB |
| 2022-06-01 |
0.2652 RUB |
5,063.7235 KCASH |
0.2652 RUB |
0.1625 RUB |
0.3679 RUB |
0.3679 RUB |
| 2022-05-31 |
0.1699 RUB |
0.0000 KCASH |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
| 2022-05-30 |
0.1699 RUB |
0.0000 KCASH |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
| 2022-05-29 |
0.1699 RUB |
0.0000 KCASH |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
| 2022-05-28 |
0.1699 RUB |
0.0000 KCASH |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
| 2022-05-27 |
0.1699 RUB |
0.0000 KCASH |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
| 2022-05-26 |
0.1699 RUB |
0.0000 KCASH |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
| 2022-05-25 |
0.1699 RUB |
84.4469 KCASH |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
| 2022-05-24 |
0.1699 RUB |
107.7979 KCASH |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
| 2022-05-23 |
0.1699 RUB |
0.0000 KCASH |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
| 2022-05-22 |
0.1699 RUB |
0.0000 KCASH |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
| 2022-05-21 |
0.1699 RUB |
0.0000 KCASH |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
| 2022-05-20 |
0.1699 RUB |
0.0000 KCASH |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
| 2022-05-19 |
0.1699 RUB |
0.0000 KCASH |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
| 2022-05-18 |
0.1699 RUB |
0.0000 KCASH |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
| 2022-05-17 |
0.1699 RUB |
0.0000 KCASH |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
| 2022-05-16 |
0.1699 RUB |
0.0000 KCASH |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
| 2022-05-15 |
0.1699 RUB |
0.0000 KCASH |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
| 2022-05-14 |
0.1699 RUB |
0.0000 KCASH |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
| 2022-05-13 |
0.1699 RUB |
0.0000 KCASH |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
| 2022-05-12 |
0.1699 RUB |
0.0000 KCASH |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
0.1699 RUB |
| 2022-05-11 |
0.1800 RUB |
847.0430 KCASH |
0.1800 RUB |
0.1699 RUB |
0.1900 RUB |
0.1699 RUB |
| 2022-05-10 |
0.1896 RUB |
0.0000 KCASH |
0.1896 RUB |
0.1896 RUB |
0.1896 RUB |
0.1896 RUB |
| 2022-05-09 |
0.1896 RUB |
0.0000 KCASH |
0.1896 RUB |
0.1896 RUB |
0.1896 RUB |
0.1896 RUB |
| 2022-05-08 |
0.1896 RUB |
0.0000 KCASH |
0.1896 RUB |
0.1896 RUB |
0.1896 RUB |
0.1896 RUB |
| 2022-05-07 |
0.1896 RUB |
0.0000 KCASH |
0.1896 RUB |
0.1896 RUB |
0.1896 RUB |
0.1896 RUB |
| 2022-05-06 |
0.1896 RUB |
0.0000 KCASH |
0.1896 RUB |
0.1896 RUB |
0.1896 RUB |
0.1896 RUB |
| 2022-05-05 |
0.1896 RUB |
0.0000 KCASH |
0.1896 RUB |
0.1896 RUB |
0.1896 RUB |
0.1896 RUB |
| 2022-05-04 |
0.3898 RUB |
2,029.2389 KCASH |
0.3898 RUB |
0.1896 RUB |
0.5900 RUB |
0.1896 RUB |
| 2022-05-03 |
0.2647 RUB |
51.0986 KCASH |
0.2647 RUB |
0.1896 RUB |
0.3398 RUB |
0.3398 RUB |
| 2022-05-02 |
0.4148 RUB |
210.9411 KCASH |
0.4148 RUB |
0.4148 RUB |
0.4148 RUB |
0.4148 RUB |
| 2022-05-01 |
0.3022 RUB |
235.5616 KCASH |
0.3022 RUB |
0.1896 RUB |
0.4148 RUB |
0.4148 RUB |
| 2022-04-30 |
0.1896 RUB |
31.4732 KCASH |
0.1896 RUB |
0.1896 RUB |
0.1896 RUB |
0.1896 RUB |
| 2022-04-29 |
0.2303 RUB |
0.0000 KCASH |
0.2303 RUB |
0.2303 RUB |
0.2303 RUB |
0.2303 RUB |
| 2022-04-28 |
0.2303 RUB |
0.0000 KCASH |
0.2303 RUB |
0.2303 RUB |
0.2303 RUB |
0.2303 RUB |
| 2022-04-27 |
0.2303 RUB |
0.0000 KCASH |
0.2303 RUB |
0.2303 RUB |
0.2303 RUB |
0.2303 RUB |
| 2022-04-26 |
0.2303 RUB |
0.0000 KCASH |
0.2303 RUB |
0.2303 RUB |
0.2303 RUB |
0.2303 RUB |
| 2022-04-25 |
0.2303 RUB |
598.1761 KCASH |
0.2303 RUB |
0.2303 RUB |
0.2303 RUB |
0.2303 RUB |
| 2022-04-24 |
0.2303 RUB |
0.7971 KCASH |
0.2303 RUB |
0.2303 RUB |
0.2303 RUB |
0.2303 RUB |
| 2022-04-23 |
0.2303 RUB |
0.0000 KCASH |
0.2303 RUB |
0.2303 RUB |
0.2303 RUB |
0.2303 RUB |
| 2022-04-22 |
0.2303 RUB |
0.7743 KCASH |
0.2303 RUB |
0.2303 RUB |
0.2303 RUB |
0.2303 RUB |
| 2022-04-21 |
0.2303 RUB |
0.0000 KCASH |
0.2303 RUB |
0.2303 RUB |
0.2303 RUB |
0.2303 RUB |
| 2022-04-20 |
0.2303 RUB |
0.0000 KCASH |
0.2303 RUB |
0.2303 RUB |
0.2303 RUB |
0.2303 RUB |