Identifier on Yobit: kcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.5899 RUB |
0.0000 KCASH |
0.5899 RUB |
0.5899 RUB |
0.5899 RUB |
0.5899 RUB |
| 2022-02-27 |
0.5899 RUB |
0.0000 KCASH |
0.5899 RUB |
0.5899 RUB |
0.5899 RUB |
0.5899 RUB |
| 2022-02-26 |
0.5899 RUB |
0.0000 KCASH |
0.5899 RUB |
0.5899 RUB |
0.5899 RUB |
0.5899 RUB |
| 2022-02-25 |
0.5899 RUB |
0.0000 KCASH |
0.5899 RUB |
0.5899 RUB |
0.5899 RUB |
0.5899 RUB |
| 2022-02-24 |
0.5899 RUB |
0.0000 KCASH |
0.5899 RUB |
0.5899 RUB |
0.5899 RUB |
0.5899 RUB |
| 2022-02-23 |
0.5899 RUB |
0.0000 KCASH |
0.5899 RUB |
0.5899 RUB |
0.5899 RUB |
0.5899 RUB |
| 2022-02-22 |
0.5899 RUB |
0.0000 KCASH |
0.5899 RUB |
0.5899 RUB |
0.5899 RUB |
0.5899 RUB |
| 2022-02-21 |
0.5899 RUB |
2.0000 KCASH |
0.5899 RUB |
0.5899 RUB |
0.5899 RUB |
0.5899 RUB |
| 2022-02-20 |
0.4300 RUB |
0.0000 KCASH |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2022-02-19 |
0.4300 RUB |
104.8642 KCASH |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2022-02-18 |
0.4300 RUB |
0.0000 KCASH |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2022-02-17 |
0.4300 RUB |
189.3072 KCASH |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2022-02-16 |
0.3475 RUB |
1,057.4311 KCASH |
0.3475 RUB |
0.1049 RUB |
0.5900 RUB |
0.5900 RUB |
| 2022-02-15 |
0.3975 RUB |
2,004.7755 KCASH |
0.3975 RUB |
0.1049 RUB |
0.6900 RUB |
0.1049 RUB |
| 2022-02-14 |
0.4844 RUB |
0.0000 KCASH |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
| 2022-02-13 |
0.4844 RUB |
0.0000 KCASH |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
| 2022-02-12 |
0.4844 RUB |
0.0000 KCASH |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
| 2022-02-11 |
0.4844 RUB |
0.0000 KCASH |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
| 2022-02-10 |
0.4844 RUB |
0.0000 KCASH |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
| 2022-02-09 |
0.4844 RUB |
0.0000 KCASH |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
| 2022-02-08 |
0.4844 RUB |
0.0000 KCASH |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
| 2022-02-07 |
0.4844 RUB |
0.0000 KCASH |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
| 2022-02-06 |
0.4844 RUB |
0.0000 KCASH |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
| 2022-02-05 |
0.4844 RUB |
0.0000 KCASH |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
| 2022-02-04 |
0.4844 RUB |
0.0000 KCASH |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
| 2022-02-03 |
0.4844 RUB |
0.0000 KCASH |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
| 2022-02-02 |
0.4844 RUB |
26.0000 KCASH |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
| 2022-02-01 |
0.7500 RUB |
0.0000 KCASH |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2022-01-31 |
0.7500 RUB |
0.0000 KCASH |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2022-01-30 |
0.7500 RUB |
1.3300 KCASH |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2022-01-29 |
0.4844 RUB |
0.0000 KCASH |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
| 2022-01-28 |
0.4844 RUB |
763.2586 KCASH |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
| 2022-01-27 |
0.4844 RUB |
736.9936 KCASH |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
| 2022-01-26 |
0.4844 RUB |
0.0000 KCASH |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
| 2022-01-25 |
0.4844 RUB |
0.0000 KCASH |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
| 2022-01-24 |
0.4844 RUB |
0.0000 KCASH |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
| 2022-01-23 |
0.4844 RUB |
0.0000 KCASH |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
| 2022-01-22 |
0.4844 RUB |
84.0764 KCASH |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
| 2022-01-21 |
0.4922 RUB |
387.5299 KCASH |
0.4922 RUB |
0.4844 RUB |
0.5000 RUB |
0.4844 RUB |
| 2022-01-20 |
0.7500 RUB |
0.0000 KCASH |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2022-01-19 |
0.7500 RUB |
0.0000 KCASH |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2022-01-18 |
0.7500 RUB |
0.0000 KCASH |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2022-01-17 |
0.7500 RUB |
0.0000 KCASH |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2022-01-16 |
0.7500 RUB |
0.0000 KCASH |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2022-01-15 |
0.7500 RUB |
0.0000 KCASH |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2022-01-14 |
0.7500 RUB |
0.0000 KCASH |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2022-01-13 |
0.7500 RUB |
0.0000 KCASH |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2022-01-12 |
0.7500 RUB |
0.0000 KCASH |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2022-01-11 |
0.7500 RUB |
0.0000 KCASH |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2022-01-10 |
0.7500 RUB |
0.0000 KCASH |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |