Identifier on Yobit: kcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.6404 RUB |
0.0000 KCASH |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
| 2021-11-19 |
0.6404 RUB |
0.0000 KCASH |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
| 2021-11-18 |
0.6404 RUB |
0.0000 KCASH |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
| 2021-11-17 |
0.6404 RUB |
0.0000 KCASH |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
| 2021-11-16 |
0.6404 RUB |
0.0000 KCASH |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
| 2021-11-15 |
0.6404 RUB |
0.0000 KCASH |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
| 2021-11-14 |
0.6404 RUB |
0.0000 KCASH |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
| 2021-11-13 |
0.6404 RUB |
0.0000 KCASH |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
| 2021-11-12 |
0.6404 RUB |
0.0000 KCASH |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
| 2021-11-11 |
0.6404 RUB |
0.0000 KCASH |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
| 2021-11-10 |
0.6404 RUB |
0.0000 KCASH |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
| 2021-11-09 |
0.6404 RUB |
108.8508 KCASH |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
| 2021-11-08 |
0.6404 RUB |
0.0000 KCASH |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
| 2021-11-07 |
0.6404 RUB |
0.0000 KCASH |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
| 2021-11-06 |
0.6404 RUB |
0.0000 KCASH |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
| 2021-11-05 |
0.6404 RUB |
0.0000 KCASH |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
| 2021-11-04 |
0.6404 RUB |
0.0000 KCASH |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
| 2021-11-03 |
0.6404 RUB |
0.0000 KCASH |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
| 2021-11-02 |
0.6404 RUB |
32.2323 KCASH |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
0.6404 RUB |
| 2021-11-01 |
0.4844 RUB |
0.0000 KCASH |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
| 2021-10-31 |
0.4844 RUB |
0.0000 KCASH |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
| 2021-10-30 |
0.4844 RUB |
0.0000 KCASH |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
| 2021-10-29 |
0.4844 RUB |
0.0000 KCASH |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
| 2021-10-28 |
0.4844 RUB |
0.0000 KCASH |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
| 2021-10-27 |
0.4844 RUB |
0.0000 KCASH |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
| 2021-10-26 |
0.4844 RUB |
0.0000 KCASH |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
| 2021-10-25 |
0.4844 RUB |
0.0000 KCASH |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
| 2021-10-24 |
0.4844 RUB |
0.0000 KCASH |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
| 2021-10-23 |
0.4844 RUB |
0.0000 KCASH |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
| 2021-10-22 |
0.4844 RUB |
0.0000 KCASH |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
| 2021-10-21 |
0.4844 RUB |
0.3293 KCASH |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
0.4844 RUB |
| 2021-10-20 |
1.0545 RUB |
0.0000 KCASH |
1.0545 RUB |
1.0545 RUB |
1.0545 RUB |
1.0545 RUB |
| 2021-10-19 |
1.0545 RUB |
0.0000 KCASH |
1.0545 RUB |
1.0545 RUB |
1.0545 RUB |
1.0545 RUB |
| 2021-10-18 |
1.0545 RUB |
0.0000 KCASH |
1.0545 RUB |
1.0545 RUB |
1.0545 RUB |
1.0545 RUB |
| 2021-10-17 |
1.0545 RUB |
0.0000 KCASH |
1.0545 RUB |
1.0545 RUB |
1.0545 RUB |
1.0545 RUB |
| 2021-10-16 |
1.0545 RUB |
0.0000 KCASH |
1.0545 RUB |
1.0545 RUB |
1.0545 RUB |
1.0545 RUB |
| 2021-10-15 |
1.0545 RUB |
0.0000 KCASH |
1.0545 RUB |
1.0545 RUB |
1.0545 RUB |
1.0545 RUB |
| 2021-10-14 |
1.0545 RUB |
0.0000 KCASH |
1.0545 RUB |
1.0545 RUB |
1.0545 RUB |
1.0545 RUB |
| 2021-10-13 |
1.0545 RUB |
34.5453 KCASH |
1.0545 RUB |
1.0545 RUB |
1.0545 RUB |
1.0545 RUB |
| 2021-10-12 |
0.6416 RUB |
1,428.1080 KCASH |
0.6416 RUB |
0.6330 RUB |
0.6502 RUB |
0.6330 RUB |
| 2021-10-11 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-10-10 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-10-09 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-10-08 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-10-07 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-10-06 |
1.1220 RUB |
28.0112 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-10-05 |
0.6502 RUB |
77.1483 KCASH |
0.6502 RUB |
0.6502 RUB |
0.6502 RUB |
0.6502 RUB |
| 2021-10-04 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-10-03 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-10-02 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |