Identifier on Yobit: kcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-09-30 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-09-29 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-09-28 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-09-27 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-09-26 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-09-25 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-09-24 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-09-23 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-09-22 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-09-21 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-09-20 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-09-19 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-09-18 |
1.1220 RUB |
0.1000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-09-17 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-09-16 |
0.9739 RUB |
47.4392 KCASH |
0.9739 RUB |
0.8258 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-09-15 |
0.8258 RUB |
0.0000 KCASH |
0.8258 RUB |
0.8258 RUB |
0.8258 RUB |
0.8258 RUB |
| 2021-09-14 |
0.8258 RUB |
0.0000 KCASH |
0.8258 RUB |
0.8258 RUB |
0.8258 RUB |
0.8258 RUB |
| 2021-09-13 |
0.8258 RUB |
0.0000 KCASH |
0.8258 RUB |
0.8258 RUB |
0.8258 RUB |
0.8258 RUB |
| 2021-09-12 |
0.6502 RUB |
0.0000 KCASH |
0.6502 RUB |
0.6502 RUB |
0.6502 RUB |
0.6502 RUB |
| 2021-09-11 |
0.6502 RUB |
0.0000 KCASH |
0.6502 RUB |
0.6502 RUB |
0.6502 RUB |
0.6502 RUB |
| 2021-09-10 |
0.8351 RUB |
46.2541 KCASH |
0.8351 RUB |
0.6502 RUB |
1.0200 RUB |
0.6502 RUB |
| 2021-09-09 |
1.0200 RUB |
0.0000 KCASH |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
| 2021-09-08 |
1.0200 RUB |
0.0000 KCASH |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
| 2021-09-07 |
1.0200 RUB |
0.0000 KCASH |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
| 2021-09-06 |
1.0200 RUB |
0.0000 KCASH |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
| 2021-09-05 |
1.0200 RUB |
11.1111 KCASH |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
| 2021-09-04 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-09-03 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-09-02 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-09-01 |
1.1220 RUB |
75.2165 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-08-31 |
0.6685 RUB |
0.0000 KCASH |
0.6685 RUB |
0.6685 RUB |
0.6685 RUB |
0.6685 RUB |
| 2021-08-30 |
0.6685 RUB |
0.0000 KCASH |
0.6685 RUB |
0.6685 RUB |
0.6685 RUB |
0.6685 RUB |
| 2021-08-29 |
0.6685 RUB |
0.0000 KCASH |
0.6685 RUB |
0.6685 RUB |
0.6685 RUB |
0.6685 RUB |
| 2021-08-28 |
0.6685 RUB |
0.0000 KCASH |
0.6685 RUB |
0.6685 RUB |
0.6685 RUB |
0.6685 RUB |
| 2021-08-27 |
0.6685 RUB |
0.0000 KCASH |
0.6685 RUB |
0.6685 RUB |
0.6685 RUB |
0.6685 RUB |
| 2021-08-26 |
0.6685 RUB |
0.0000 KCASH |
0.6685 RUB |
0.6685 RUB |
0.6685 RUB |
0.6685 RUB |
| 2021-08-25 |
0.6685 RUB |
0.0000 KCASH |
0.6685 RUB |
0.6685 RUB |
0.6685 RUB |
0.6685 RUB |
| 2021-08-24 |
0.6685 RUB |
0.0000 KCASH |
0.6685 RUB |
0.6685 RUB |
0.6685 RUB |
0.6685 RUB |
| 2021-08-23 |
0.6685 RUB |
0.0000 KCASH |
0.6685 RUB |
0.6685 RUB |
0.6685 RUB |
0.6685 RUB |
| 2021-08-22 |
0.6685 RUB |
0.0000 KCASH |
0.6685 RUB |
0.6685 RUB |
0.6685 RUB |
0.6685 RUB |
| 2021-08-21 |
0.6685 RUB |
0.0000 KCASH |
0.6685 RUB |
0.6685 RUB |
0.6685 RUB |
0.6685 RUB |
| 2021-08-20 |
0.6685 RUB |
0.0000 KCASH |
0.6685 RUB |
0.6685 RUB |
0.6685 RUB |
0.6685 RUB |
| 2021-08-19 |
0.6685 RUB |
100.0000 KCASH |
0.6685 RUB |
0.6685 RUB |
0.6685 RUB |
0.6685 RUB |
| 2021-08-18 |
0.6955 RUB |
0.0000 KCASH |
0.6955 RUB |
0.6955 RUB |
0.6955 RUB |
0.6955 RUB |
| 2021-08-17 |
0.6728 RUB |
193.5992 KCASH |
0.6728 RUB |
0.6500 RUB |
0.6955 RUB |
0.6955 RUB |
| 2021-08-16 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-08-15 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-08-14 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-08-13 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |