Identifier on Yobit: kcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-08-11 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-08-10 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-08-09 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-08-08 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-08-07 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-08-06 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-08-05 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-08-04 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-08-03 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-08-02 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-08-01 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-07-31 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-07-30 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-07-29 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-07-28 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-07-27 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-07-26 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-07-25 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-07-24 |
1.1220 RUB |
9.8039 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-07-23 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-07-22 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-07-21 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-07-20 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-07-19 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-07-18 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-07-17 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-07-16 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-07-15 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-07-14 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-07-13 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-07-12 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-07-11 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-07-10 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-07-09 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-07-08 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-07-07 |
1.1220 RUB |
1.0695 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-07-06 |
1.1220 RUB |
0.1070 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-07-05 |
0.8662 RUB |
405.2835 KCASH |
0.8662 RUB |
0.6104 RUB |
1.1220 RUB |
0.6104 RUB |
| 2021-07-04 |
0.8700 RUB |
0.0000 KCASH |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2021-07-03 |
0.8700 RUB |
0.0000 KCASH |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2021-07-02 |
0.8700 RUB |
0.0000 KCASH |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2021-07-01 |
0.8700 RUB |
0.0000 KCASH |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2021-06-30 |
0.8700 RUB |
0.0000 KCASH |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2021-06-29 |
0.6572 RUB |
71.4621 KCASH |
0.6572 RUB |
0.4444 RUB |
0.8700 RUB |
0.8700 RUB |
| 2021-06-28 |
1.1500 RUB |
6,600.5607 KCASH |
1.1500 RUB |
0.3000 RUB |
2.0000 RUB |
0.5500 RUB |
| 2021-06-27 |
0.7012 RUB |
0.7034 KCASH |
0.7012 RUB |
0.7012 RUB |
0.7012 RUB |
0.7012 RUB |
| 2021-06-26 |
0.8016 RUB |
56.7381 KCASH |
0.8016 RUB |
0.7020 RUB |
0.9012 RUB |
0.7020 RUB |
| 2021-06-25 |
1.0116 RUB |
0.0000 KCASH |
1.0116 RUB |
1.0116 RUB |
1.0116 RUB |
1.0116 RUB |
| 2021-06-24 |
1.0116 RUB |
1.1186 KCASH |
1.0116 RUB |
1.0116 RUB |
1.0116 RUB |
1.0116 RUB |