Identifier on Yobit: kcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1.0116 RUB |
782.1710 KCASH |
1.0116 RUB |
0.9012 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-06-22 |
0.9012 RUB |
0.0000 KCASH |
0.9012 RUB |
0.9012 RUB |
0.9012 RUB |
0.9012 RUB |
| 2021-06-21 |
0.9012 RUB |
0.0000 KCASH |
0.9012 RUB |
0.9012 RUB |
0.9012 RUB |
0.9012 RUB |
| 2021-06-20 |
0.9012 RUB |
0.0000 KCASH |
0.9012 RUB |
0.9012 RUB |
0.9012 RUB |
0.9012 RUB |
| 2021-06-19 |
0.9012 RUB |
0.0000 KCASH |
0.9012 RUB |
0.9012 RUB |
0.9012 RUB |
0.9012 RUB |
| 2021-06-18 |
0.9606 RUB |
140.1989 KCASH |
0.9606 RUB |
0.9012 RUB |
1.0200 RUB |
0.9012 RUB |
| 2021-06-17 |
1.6400 RUB |
0.0000 KCASH |
1.6400 RUB |
1.6400 RUB |
1.6400 RUB |
1.6400 RUB |
| 2021-06-16 |
1.6400 RUB |
0.0000 KCASH |
1.6400 RUB |
1.6400 RUB |
1.6400 RUB |
1.6400 RUB |
| 2021-06-15 |
1.6400 RUB |
0.0000 KCASH |
1.6400 RUB |
1.6400 RUB |
1.6400 RUB |
1.6400 RUB |
| 2021-06-14 |
1.6400 RUB |
132.3858 KCASH |
1.6400 RUB |
1.6400 RUB |
1.6400 RUB |
1.6400 RUB |
| 2021-06-13 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-06-12 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-06-11 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-06-10 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-06-09 |
1.1220 RUB |
0.0000 KCASH |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
1.1220 RUB |
| 2021-06-08 |
1.2306 RUB |
1,239.4350 KCASH |
1.2306 RUB |
0.9012 RUB |
1.5600 RUB |
1.1220 RUB |
| 2021-06-07 |
3.0000 RUB |
0.0000 KCASH |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-06-06 |
3.0000 RUB |
1.6667 KCASH |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-06-05 |
3.0000 RUB |
1.6667 KCASH |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-06-04 |
1.5600 RUB |
0.0000 KCASH |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2021-06-03 |
1.5600 RUB |
0.0000 KCASH |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2021-06-02 |
1.5600 RUB |
0.0000 KCASH |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2021-06-01 |
1.5600 RUB |
0.0000 KCASH |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2021-05-31 |
1.5600 RUB |
0.0000 KCASH |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2021-05-30 |
1.5600 RUB |
0.0000 KCASH |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2021-05-29 |
1.5600 RUB |
0.0000 KCASH |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2021-05-28 |
1.5600 RUB |
0.0000 KCASH |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2021-05-27 |
1.5600 RUB |
0.0000 KCASH |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2021-05-26 |
1.5600 RUB |
0.0000 KCASH |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2021-05-25 |
1.5600 RUB |
0.0000 KCASH |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2021-05-24 |
1.5600 RUB |
0.0000 KCASH |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2021-05-23 |
1.5600 RUB |
0.0000 KCASH |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2021-05-22 |
1.5600 RUB |
0.0000 KCASH |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2021-05-21 |
1.5600 RUB |
0.0000 KCASH |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2021-05-20 |
1.5600 RUB |
0.0000 KCASH |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2021-05-19 |
1.5600 RUB |
0.0000 KCASH |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2021-05-18 |
1.5600 RUB |
0.0000 KCASH |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2021-05-17 |
1.5600 RUB |
0.0000 KCASH |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2021-05-16 |
1.5600 RUB |
0.0000 KCASH |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2021-05-15 |
1.5600 RUB |
0.0000 KCASH |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2021-05-14 |
1.5600 RUB |
0.0000 KCASH |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2021-05-13 |
1.5600 RUB |
0.0000 KCASH |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2021-05-12 |
1.5600 RUB |
0.0000 KCASH |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2021-05-11 |
1.5600 RUB |
0.0000 KCASH |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2021-05-10 |
1.5600 RUB |
0.0000 KCASH |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2021-05-09 |
1.5600 RUB |
0.0000 KCASH |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2021-05-08 |
1.5600 RUB |
14.2653 KCASH |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2021-05-07 |
1.5600 RUB |
0.0000 KCASH |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
1.5600 RUB |
| 2021-05-06 |
1.5605 RUB |
41.5551 KCASH |
1.5605 RUB |
1.5600 RUB |
1.5610 RUB |
1.5600 RUB |
| 2021-05-05 |
1.7907 RUB |
0.0000 KCASH |
1.7907 RUB |
1.7907 RUB |
1.7907 RUB |
1.7907 RUB |