Identifier on Yobit: kcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
1.7907 RUB |
0.0106 KCASH |
1.7907 RUB |
1.7907 RUB |
1.7907 RUB |
1.7907 RUB |
| 2021-05-03 |
3.7900 RUB |
0.0000 KCASH |
3.7900 RUB |
3.7900 RUB |
3.7900 RUB |
3.7900 RUB |
| 2021-05-02 |
3.7900 RUB |
0.0000 KCASH |
3.7900 RUB |
3.7900 RUB |
3.7900 RUB |
3.7900 RUB |
| 2021-05-01 |
3.7900 RUB |
14.0000 KCASH |
3.7900 RUB |
3.7900 RUB |
3.7900 RUB |
3.7900 RUB |
| 2021-04-30 |
3.7900 RUB |
0.0000 KCASH |
3.7900 RUB |
3.7900 RUB |
3.7900 RUB |
3.7900 RUB |
| 2021-04-29 |
3.7900 RUB |
0.0000 KCASH |
3.7900 RUB |
3.7900 RUB |
3.7900 RUB |
3.7900 RUB |
| 2021-04-28 |
3.7900 RUB |
0.0000 KCASH |
3.7900 RUB |
3.7900 RUB |
3.7900 RUB |
3.7900 RUB |
| 2021-04-27 |
3.7900 RUB |
0.0000 KCASH |
3.7900 RUB |
3.7900 RUB |
3.7900 RUB |
3.7900 RUB |
| 2021-04-26 |
7.1100 RUB |
0.0000 KCASH |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2021-04-25 |
7.1100 RUB |
0.0000 KCASH |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2021-04-24 |
7.1100 RUB |
8.4388 KCASH |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2021-04-23 |
7.1100 RUB |
0.0000 KCASH |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2021-04-22 |
7.1100 RUB |
0.0000 KCASH |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2021-04-21 |
7.1100 RUB |
0.0000 KCASH |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2021-04-20 |
7.1100 RUB |
0.0000 KCASH |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2021-04-19 |
7.1100 RUB |
0.0000 KCASH |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
7.1100 RUB |
| 2021-04-18 |
6.3050 RUB |
40.0916 KCASH |
6.3050 RUB |
5.5000 RUB |
7.1100 RUB |
7.1100 RUB |
| 2021-04-17 |
5.5000 RUB |
0.0000 KCASH |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2021-04-16 |
5.5000 RUB |
0.2618 KCASH |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
5.5000 RUB |
| 2021-04-15 |
4.5700 RUB |
0.0000 KCASH |
4.5700 RUB |
4.5700 RUB |
4.5700 RUB |
4.5700 RUB |
| 2021-04-14 |
4.5700 RUB |
0.0000 KCASH |
4.5700 RUB |
4.5700 RUB |
4.5700 RUB |
4.5700 RUB |
| 2021-04-13 |
4.5700 RUB |
0.0000 KCASH |
4.5700 RUB |
4.5700 RUB |
4.5700 RUB |
4.5700 RUB |
| 2021-04-12 |
4.5700 RUB |
0.0000 KCASH |
4.5700 RUB |
4.5700 RUB |
4.5700 RUB |
4.5700 RUB |
| 2021-04-11 |
3.4938 RUB |
139.1932 KCASH |
3.4938 RUB |
2.4176 RUB |
4.5700 RUB |
4.5700 RUB |
| 2021-04-10 |
2.9655 RUB |
158.6625 KCASH |
2.9655 RUB |
1.4310 RUB |
4.5000 RUB |
4.5000 RUB |
| 2021-04-09 |
1.4310 RUB |
0.0000 KCASH |
1.4310 RUB |
1.4310 RUB |
1.4310 RUB |
1.4310 RUB |
| 2021-04-08 |
1.4310 RUB |
0.0000 KCASH |
1.4310 RUB |
1.4310 RUB |
1.4310 RUB |
1.4310 RUB |
| 2021-04-07 |
1.4310 RUB |
102.0292 KCASH |
1.4310 RUB |
1.4310 RUB |
1.4310 RUB |
1.4310 RUB |
| 2021-04-06 |
1.4310 RUB |
102.0292 KCASH |
1.4310 RUB |
1.4310 RUB |
1.4310 RUB |
1.4310 RUB |
| 2021-04-05 |
2.7563 RUB |
0.0000 KCASH |
2.7563 RUB |
2.7563 RUB |
2.7563 RUB |
2.7563 RUB |
| 2021-04-04 |
2.3782 RUB |
187.0699 KCASH |
2.3782 RUB |
2.0000 RUB |
2.7563 RUB |
2.7563 RUB |
| 2021-04-03 |
2.0000 RUB |
0.0000 KCASH |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-04-02 |
2.0000 RUB |
14.6364 KCASH |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-04-01 |
2.0000 RUB |
14.6364 KCASH |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-03-31 |
1.3100 RUB |
0.1000 KCASH |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2021-03-30 |
2.7563 RUB |
0.0000 KCASH |
2.7563 RUB |
2.7563 RUB |
2.7563 RUB |
2.7563 RUB |
| 2021-03-29 |
2.7563 RUB |
0.0000 KCASH |
2.7563 RUB |
2.7563 RUB |
2.7563 RUB |
2.7563 RUB |
| 2021-03-28 |
2.7563 RUB |
0.0000 KCASH |
2.7563 RUB |
2.7563 RUB |
2.7563 RUB |
2.7563 RUB |
| 2021-03-27 |
2.7563 RUB |
0.0000 KCASH |
2.7563 RUB |
2.7563 RUB |
2.7563 RUB |
2.7563 RUB |
| 2021-03-26 |
2.7563 RUB |
0.0000 KCASH |
2.7563 RUB |
2.7563 RUB |
2.7563 RUB |
2.7563 RUB |
| 2021-03-25 |
2.6782 RUB |
23.0096 KCASH |
2.6782 RUB |
2.6000 RUB |
2.7563 RUB |
2.7563 RUB |
| 2021-03-24 |
2.2850 RUB |
152.2354 KCASH |
2.2850 RUB |
1.5700 RUB |
3.0000 RUB |
1.5700 RUB |
| 2021-03-23 |
3.4500 RUB |
3,339.7842 KCASH |
3.4500 RUB |
1.3000 RUB |
5.6000 RUB |
1.3000 RUB |
| 2021-03-22 |
4.4480 RUB |
3,731.4677 KCASH |
4.4480 RUB |
1.7460 RUB |
7.1500 RUB |
2.0102 RUB |
| 2021-03-21 |
1.6000 RUB |
0.0000 KCASH |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2021-03-20 |
1.6000 RUB |
1.0000 KCASH |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2021-03-19 |
1.6000 RUB |
1.0000 KCASH |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2021-03-18 |
1.6000 RUB |
0.0000 KCASH |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2021-03-17 |
1.3100 RUB |
28.2851 KCASH |
1.3100 RUB |
1.0200 RUB |
1.6000 RUB |
1.6000 RUB |
| 2021-03-16 |
1.6000 RUB |
0.0000 KCASH |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |