Identifier on Yobit: kcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
1.6000 RUB |
0.0000 KCASH |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2021-03-14 |
1.6000 RUB |
1.5931 KCASH |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2021-03-13 |
1.6000 RUB |
6.2500 KCASH |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2021-03-12 |
1.6000 RUB |
6.2500 KCASH |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2021-03-11 |
1.6080 RUB |
0.0000 KCASH |
1.6080 RUB |
1.6080 RUB |
1.6080 RUB |
1.6080 RUB |
| 2021-03-10 |
1.6080 RUB |
0.0000 KCASH |
1.6080 RUB |
1.6080 RUB |
1.6080 RUB |
1.6080 RUB |
| 2021-03-09 |
1.6080 RUB |
0.0000 KCASH |
1.6080 RUB |
1.6080 RUB |
1.6080 RUB |
1.6080 RUB |
| 2021-03-08 |
1.6080 RUB |
0.0000 KCASH |
1.6080 RUB |
1.6080 RUB |
1.6080 RUB |
1.6080 RUB |
| 2021-03-07 |
1.6080 RUB |
0.0000 KCASH |
1.6080 RUB |
1.6080 RUB |
1.6080 RUB |
1.6080 RUB |
| 2021-03-06 |
1.6080 RUB |
0.0000 KCASH |
1.6080 RUB |
1.6080 RUB |
1.6080 RUB |
1.6080 RUB |
| 2021-03-05 |
1.6080 RUB |
0.0000 KCASH |
1.6080 RUB |
1.6080 RUB |
1.6080 RUB |
1.6080 RUB |
| 2021-03-04 |
1.6080 RUB |
0.0000 KCASH |
1.6080 RUB |
1.6080 RUB |
1.6080 RUB |
1.6080 RUB |
| 2021-03-03 |
1.6080 RUB |
0.0000 KCASH |
1.6080 RUB |
1.6080 RUB |
1.6080 RUB |
1.6080 RUB |
| 2021-03-02 |
1.6080 RUB |
0.0000 KCASH |
1.6080 RUB |
1.6080 RUB |
1.6080 RUB |
1.6080 RUB |
| 2021-03-01 |
1.6080 RUB |
0.0000 KCASH |
1.6080 RUB |
1.6080 RUB |
1.6080 RUB |
1.6080 RUB |
| 2021-02-28 |
1.6080 RUB |
0.0000 KCASH |
1.6080 RUB |
1.6080 RUB |
1.6080 RUB |
1.6080 RUB |
| 2021-02-27 |
1.6080 RUB |
0.0800 KCASH |
1.6080 RUB |
1.6080 RUB |
1.6080 RUB |
1.6080 RUB |
| 2021-02-26 |
2.0000 RUB |
0.0550 KCASH |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-02-25 |
1.9875 RUB |
21.5635 KCASH |
1.9875 RUB |
1.9875 RUB |
1.9875 RUB |
1.9875 RUB |
| 2021-02-24 |
1.9875 RUB |
21.5635 KCASH |
1.9875 RUB |
1.9875 RUB |
1.9875 RUB |
1.9875 RUB |
| 2021-02-23 |
2.0000 RUB |
0.0000 KCASH |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-02-22 |
2.0000 RUB |
1.0000 KCASH |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-02-21 |
2.0000 RUB |
1.0000 KCASH |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2021-02-20 |
1.7593 RUB |
27.3344 KCASH |
1.7593 RUB |
1.7593 RUB |
1.7593 RUB |
1.7593 RUB |
| 2021-02-19 |
1.5563 RUB |
9.0356 KCASH |
1.5563 RUB |
1.3533 RUB |
1.7593 RUB |
1.7593 RUB |
| 2021-02-18 |
1.0410 RUB |
13.0757 KCASH |
1.0410 RUB |
1.0410 RUB |
1.0410 RUB |
1.0410 RUB |
| 2021-02-17 |
1.0410 RUB |
0.0000 KCASH |
1.0410 RUB |
1.0410 RUB |
1.0410 RUB |
1.0410 RUB |
| 2021-02-16 |
1.0410 RUB |
0.0000 KCASH |
1.0410 RUB |
1.0410 RUB |
1.0410 RUB |
1.0410 RUB |
| 2021-02-15 |
1.0410 RUB |
0.0000 KCASH |
1.0410 RUB |
1.0410 RUB |
1.0410 RUB |
1.0410 RUB |
| 2021-02-14 |
1.0410 RUB |
69.6445 KCASH |
1.0410 RUB |
1.0410 RUB |
1.0410 RUB |
1.0410 RUB |
| 2021-02-13 |
1.6900 RUB |
94.6025 KCASH |
1.6900 RUB |
1.0400 RUB |
2.3400 RUB |
1.0400 RUB |
| 2021-02-12 |
1.7605 RUB |
49.2587 KCASH |
1.7605 RUB |
1.1809 RUB |
2.3400 RUB |
2.3400 RUB |
| 2021-02-11 |
1.7605 RUB |
51.5115 KCASH |
1.7605 RUB |
1.1809 RUB |
2.3400 RUB |
1.1809 RUB |
| 2021-02-10 |
2.2805 RUB |
0.0000 KCASH |
2.2805 RUB |
2.2805 RUB |
2.2805 RUB |
2.2805 RUB |
| 2021-02-09 |
2.0103 RUB |
0.0000 KCASH |
2.0103 RUB |
1.7400 RUB |
2.2805 RUB |
2.2805 RUB |
| 2021-02-08 |
1.0200 RUB |
0.0000 KCASH |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
1.0200 RUB |
| 2021-02-07 |
1.6850 RUB |
250.1049 KCASH |
1.6850 RUB |
1.0200 RUB |
2.3500 RUB |
1.0200 RUB |
| 2021-02-06 |
2.3500 RUB |
0.1078 KCASH |
2.3500 RUB |
2.3500 RUB |
2.3500 RUB |
2.3500 RUB |
| 2021-02-05 |
1.0210 RUB |
64.9629 KCASH |
1.0210 RUB |
1.0202 RUB |
1.0218 RUB |
1.0202 RUB |
| 2021-02-04 |
1.0201 RUB |
161.0622 KCASH |
1.0201 RUB |
1.0200 RUB |
1.0201 RUB |
1.0200 RUB |
| 2021-02-03 |
5.5187 RUB |
225.8687 KCASH |
5.5187 RUB |
1.0374 RUB |
10.0000 RUB |
1.1015 RUB |
| 2021-02-02 |
1.0024 RUB |
73.1354 KCASH |
1.0024 RUB |
1.0024 RUB |
1.0024 RUB |
1.0024 RUB |
| 2021-02-01 |
1.0002 RUB |
4.4374 KCASH |
1.0002 RUB |
1.0002 RUB |
1.0002 RUB |
1.0002 RUB |
| 2021-01-31 |
2.1500 RUB |
167.7873 KCASH |
2.1500 RUB |
2.0000 RUB |
2.3000 RUB |
2.3000 RUB |
| 2021-01-30 |
1.7940 RUB |
0.0000 KCASH |
1.7940 RUB |
1.7940 RUB |
1.7940 RUB |
1.7940 RUB |
| 2021-01-29 |
1.7940 RUB |
3.1166 KCASH |
1.7940 RUB |
1.7940 RUB |
1.7940 RUB |
1.7940 RUB |
| 2021-01-28 |
1.7713 RUB |
3.2669 KCASH |
1.7713 RUB |
1.7713 RUB |
1.7713 RUB |
1.7713 RUB |
| 2021-01-27 |
2.0788 RUB |
0.0000 KCASH |
2.0788 RUB |
2.0788 RUB |
2.0788 RUB |
2.0788 RUB |
| 2021-01-26 |
1.5445 RUB |
31.9636 KCASH |
1.5445 RUB |
1.0102 RUB |
2.0788 RUB |
2.0788 RUB |
| 2021-01-25 |
0.9206 RUB |
44.9383 KCASH |
0.9206 RUB |
0.9012 RUB |
0.9400 RUB |
0.9012 RUB |