Identifier on Yobit: kcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
1.1000 RUB |
83.1960 KCASH |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
1.1000 RUB |
| 2021-01-23 |
1.2700 RUB |
1,907.5651 KCASH |
1.2700 RUB |
0.9900 RUB |
1.5500 RUB |
0.9900 RUB |
| 2021-01-22 |
1.3250 RUB |
302.1237 KCASH |
1.3250 RUB |
1.1000 RUB |
1.5500 RUB |
1.5500 RUB |
| 2021-01-21 |
1.1346 RUB |
70.7425 KCASH |
1.1346 RUB |
1.1000 RUB |
1.1692 RUB |
1.1000 RUB |
| 2021-01-20 |
2.0569 RUB |
42.0423 KCASH |
2.0569 RUB |
1.1138 RUB |
3.0000 RUB |
1.1809 RUB |
| 2021-01-19 |
4.3069 RUB |
1,695.0066 KCASH |
4.3069 RUB |
1.1138 RUB |
7.5000 RUB |
3.0000 RUB |
| 2021-01-18 |
1.7325 RUB |
0.0000 KCASH |
1.7325 RUB |
1.7325 RUB |
1.7325 RUB |
1.7325 RUB |
| 2021-01-17 |
1.7325 RUB |
0.0000 KCASH |
1.7325 RUB |
1.7325 RUB |
1.7325 RUB |
1.7325 RUB |
| 2021-01-16 |
1.7325 RUB |
0.0000 KCASH |
1.7325 RUB |
1.7325 RUB |
1.7325 RUB |
1.7325 RUB |
| 2021-01-15 |
1.7325 RUB |
0.0000 KCASH |
1.7325 RUB |
1.7325 RUB |
1.7325 RUB |
1.7325 RUB |
| 2021-01-14 |
1.7325 RUB |
0.0000 KCASH |
1.7325 RUB |
1.7325 RUB |
1.7325 RUB |
1.7325 RUB |
| 2021-01-13 |
1.7325 RUB |
0.0000 KCASH |
1.7325 RUB |
1.7325 RUB |
1.7325 RUB |
1.7325 RUB |
| 2021-01-12 |
1.7325 RUB |
0.0000 KCASH |
1.7325 RUB |
1.7325 RUB |
1.7325 RUB |
1.7325 RUB |
| 2021-01-11 |
1.7325 RUB |
0.0000 KCASH |
1.7325 RUB |
1.7325 RUB |
1.7325 RUB |
1.7325 RUB |
| 2021-01-10 |
1.7325 RUB |
0.0000 KCASH |
1.7325 RUB |
1.7325 RUB |
1.7325 RUB |
1.7325 RUB |
| 2021-01-09 |
1.7325 RUB |
0.0000 KCASH |
1.7325 RUB |
1.7325 RUB |
1.7325 RUB |
1.7325 RUB |
| 2021-01-08 |
1.7325 RUB |
0.0000 KCASH |
1.7325 RUB |
1.7325 RUB |
1.7325 RUB |
1.7325 RUB |
| 2021-01-07 |
1.4760 RUB |
67.6360 KCASH |
1.4760 RUB |
1.2195 RUB |
1.7325 RUB |
1.7325 RUB |
| 2021-01-06 |
1.5010 RUB |
0.0000 KCASH |
1.5010 RUB |
1.5010 RUB |
1.5010 RUB |
1.5010 RUB |
| 2021-01-05 |
1.5010 RUB |
0.0000 KCASH |
1.5010 RUB |
1.5010 RUB |
1.5010 RUB |
1.5010 RUB |
| 2021-01-04 |
1.5010 RUB |
0.0000 KCASH |
1.5010 RUB |
1.5010 RUB |
1.5010 RUB |
1.5010 RUB |
| 2021-01-03 |
1.5098 RUB |
10.5971 KCASH |
1.5098 RUB |
1.5010 RUB |
1.5187 RUB |
1.5010 RUB |
| 2021-01-02 |
1.5187 RUB |
5.2677 KCASH |
1.5187 RUB |
1.5187 RUB |
1.5187 RUB |
1.5187 RUB |
| 2021-01-01 |
2.2025 RUB |
0.0000 KCASH |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
| 2020-12-31 |
2.2025 RUB |
0.0000 KCASH |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
| 2020-12-30 |
2.2025 RUB |
0.0000 KCASH |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
| 2020-12-29 |
2.2025 RUB |
0.0000 KCASH |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
| 2020-12-28 |
2.2025 RUB |
0.0000 KCASH |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
| 2020-12-27 |
2.2025 RUB |
0.0000 KCASH |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
| 2020-12-26 |
2.2025 RUB |
0.0000 KCASH |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
| 2020-12-25 |
2.2025 RUB |
0.0000 KCASH |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
| 2020-12-24 |
2.2025 RUB |
0.0000 KCASH |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
| 2020-12-23 |
2.2025 RUB |
0.0000 KCASH |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
| 2020-12-22 |
2.2025 RUB |
0.0454 KCASH |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
| 2020-12-21 |
2.6075 RUB |
0.0000 KCASH |
2.6075 RUB |
2.6075 RUB |
2.6075 RUB |
2.6075 RUB |
| 2020-12-20 |
2.6075 RUB |
0.0000 KCASH |
2.6075 RUB |
2.6075 RUB |
2.6075 RUB |
2.6075 RUB |
| 2020-12-19 |
2.6075 RUB |
0.0000 KCASH |
2.6075 RUB |
2.6075 RUB |
2.6075 RUB |
2.6075 RUB |
| 2020-12-18 |
2.6075 RUB |
0.0000 KCASH |
2.6075 RUB |
2.6075 RUB |
2.6075 RUB |
2.6075 RUB |
| 2020-12-17 |
2.6075 RUB |
0.0000 KCASH |
2.6075 RUB |
2.6075 RUB |
2.6075 RUB |
2.6075 RUB |
| 2020-12-16 |
2.6075 RUB |
0.0000 KCASH |
2.6075 RUB |
2.6075 RUB |
2.6075 RUB |
2.6075 RUB |
| 2020-12-15 |
2.6075 RUB |
0.0000 KCASH |
2.6075 RUB |
2.6075 RUB |
2.6075 RUB |
2.6075 RUB |
| 2020-12-14 |
2.6075 RUB |
0.0000 KCASH |
2.6075 RUB |
2.6075 RUB |
2.6075 RUB |
2.6075 RUB |
| 2020-12-13 |
2.6075 RUB |
0.0000 KCASH |
2.6075 RUB |
2.6075 RUB |
2.6075 RUB |
2.6075 RUB |
| 2020-12-12 |
2.6075 RUB |
0.0000 KCASH |
2.6075 RUB |
2.6075 RUB |
2.6075 RUB |
2.6075 RUB |
| 2020-12-11 |
2.6075 RUB |
0.0000 KCASH |
2.6075 RUB |
2.6075 RUB |
2.6075 RUB |
2.6075 RUB |
| 2020-12-10 |
2.6075 RUB |
3.0680 KCASH |
2.6075 RUB |
2.6075 RUB |
2.6075 RUB |
2.6075 RUB |
| 2020-12-09 |
2.4822 RUB |
4.1126 KCASH |
2.4822 RUB |
2.4822 RUB |
2.4822 RUB |
2.4822 RUB |
| 2020-12-08 |
2.2025 RUB |
0.0000 KCASH |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
| 2020-12-07 |
2.2025 RUB |
0.0000 KCASH |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
| 2020-12-06 |
2.2025 RUB |
0.0000 KCASH |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |