Identifier on Yobit: kcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0184 RUB |
0.0000 KCASH |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2024-08-13 |
0.0184 RUB |
0.0000 KCASH |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2024-08-12 |
0.0190 RUB |
0.0000 KCASH |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2024-08-11 |
0.0187 RUB |
36.7987 KCASH |
0.0187 RUB |
0.0184 RUB |
0.0190 RUB |
0.0190 RUB |
| 2024-08-10 |
0.0178 RUB |
85.3330 KCASH |
0.0178 RUB |
0.0172 RUB |
0.0184 RUB |
0.0184 RUB |
| 2024-08-09 |
0.0165 RUB |
13.6695 KCASH |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
0.0165 RUB |
| 2024-08-08 |
0.0160 RUB |
0.0000 KCASH |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2024-08-07 |
0.0160 RUB |
0.0000 KCASH |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2024-08-06 |
0.0160 RUB |
0.0000 KCASH |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2024-08-05 |
0.0185 RUB |
177.6803 KCASH |
0.0185 RUB |
0.0170 RUB |
0.0200 RUB |
0.0170 RUB |
| 2024-08-04 |
0.0200 RUB |
3.0761 KCASH |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-08-03 |
0.0200 RUB |
0.0000 KCASH |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-08-02 |
0.0200 RUB |
0.0000 KCASH |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-08-01 |
0.0200 RUB |
0.0000 KCASH |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-07-31 |
0.0200 RUB |
0.0000 KCASH |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-07-30 |
0.0200 RUB |
0.0000 KCASH |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-07-29 |
0.0200 RUB |
0.0000 KCASH |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-07-28 |
0.0200 RUB |
0.0000 KCASH |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-07-27 |
0.0203 RUB |
6.9554 KCASH |
0.0203 RUB |
0.0200 RUB |
0.0206 RUB |
0.0200 RUB |
| 2024-07-26 |
0.0200 RUB |
0.0000 KCASH |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-07-25 |
0.0200 RUB |
0.0000 KCASH |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-07-24 |
0.0200 RUB |
0.0000 KCASH |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-07-23 |
0.0200 RUB |
0.0000 KCASH |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-07-22 |
0.0200 RUB |
0.0000 KCASH |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-07-21 |
0.0200 RUB |
0.0000 KCASH |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-07-20 |
0.0200 RUB |
0.0000 KCASH |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-07-19 |
0.0200 RUB |
0.0000 KCASH |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-07-18 |
0.0200 RUB |
0.0000 KCASH |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-07-17 |
0.0200 RUB |
0.0000 KCASH |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-07-16 |
0.0200 RUB |
0.0000 KCASH |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-07-15 |
0.0200 RUB |
0.0000 KCASH |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-07-14 |
0.0200 RUB |
0.0000 KCASH |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-07-13 |
0.0200 RUB |
0.0000 KCASH |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2024-07-12 |
0.0201 RUB |
9.5943 KCASH |
0.0201 RUB |
0.0200 RUB |
0.0202 RUB |
0.0200 RUB |
| 2024-07-11 |
0.0252 RUB |
780.3148 KCASH |
0.0252 RUB |
0.0192 RUB |
0.0313 RUB |
0.0202 RUB |
| 2024-07-10 |
0.0252 RUB |
774.2169 KCASH |
0.0252 RUB |
0.0192 RUB |
0.0313 RUB |
0.0204 RUB |
| 2024-07-09 |
0.0179 RUB |
0.0000 KCASH |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2024-07-08 |
0.0179 RUB |
0.0000 KCASH |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2024-07-07 |
0.0179 RUB |
0.0000 KCASH |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2024-07-06 |
0.0179 RUB |
0.0000 KCASH |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2024-07-05 |
0.0179 RUB |
0.0000 KCASH |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2024-07-04 |
0.0179 RUB |
0.0000 KCASH |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2024-07-03 |
0.0179 RUB |
0.0000 KCASH |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2024-07-02 |
0.0184 RUB |
59.7451 KCASH |
0.0184 RUB |
0.0179 RUB |
0.0188 RUB |
0.0179 RUB |
| 2024-07-01 |
0.0188 RUB |
0.0000 KCASH |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2024-06-30 |
0.0188 RUB |
0.0000 KCASH |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2024-06-29 |
0.0188 RUB |
0.0000 KCASH |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2024-06-28 |
0.0188 RUB |
0.0000 KCASH |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2024-06-27 |
0.0188 RUB |
0.0000 KCASH |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2024-06-26 |
0.0188 RUB |
0.0000 KCASH |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |