Identifier on Yobit: kcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
2.2025 RUB |
0.0000 KCASH |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
| 2020-12-04 |
2.2025 RUB |
0.0000 KCASH |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
| 2020-12-03 |
2.2025 RUB |
0.0066 KCASH |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
| 2020-12-02 |
2.2025 RUB |
3.3158 KCASH |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
2.2025 RUB |
| 2020-12-01 |
4.8512 RUB |
0.0000 KCASH |
4.8512 RUB |
4.8512 RUB |
4.8512 RUB |
4.8512 RUB |
| 2020-11-30 |
4.8512 RUB |
0.0000 KCASH |
4.8512 RUB |
4.8512 RUB |
4.8512 RUB |
4.8512 RUB |
| 2020-11-29 |
4.8512 RUB |
0.0000 KCASH |
4.8512 RUB |
4.8512 RUB |
4.8512 RUB |
4.8512 RUB |
| 2020-11-28 |
4.8512 RUB |
0.0000 KCASH |
4.8512 RUB |
4.8512 RUB |
4.8512 RUB |
4.8512 RUB |
| 2020-11-27 |
4.8512 RUB |
0.0000 KCASH |
4.8512 RUB |
4.8512 RUB |
4.8512 RUB |
4.8512 RUB |
| 2020-11-26 |
4.8512 RUB |
0.0000 KCASH |
4.8512 RUB |
4.8512 RUB |
4.8512 RUB |
4.8512 RUB |
| 2020-11-25 |
4.8512 RUB |
0.0000 KCASH |
4.8512 RUB |
4.8512 RUB |
4.8512 RUB |
4.8512 RUB |
| 2020-11-24 |
4.8512 RUB |
0.0000 KCASH |
4.8512 RUB |
4.8512 RUB |
4.8512 RUB |
4.8512 RUB |
| 2020-11-23 |
4.8512 RUB |
0.0000 KCASH |
4.8512 RUB |
4.8512 RUB |
4.8512 RUB |
4.8512 RUB |
| 2020-11-22 |
4.8512 RUB |
0.0000 KCASH |
4.8512 RUB |
4.8512 RUB |
4.8512 RUB |
4.8512 RUB |
| 2020-11-21 |
4.8512 RUB |
0.0000 KCASH |
4.8512 RUB |
4.8512 RUB |
4.8512 RUB |
4.8512 RUB |
| 2020-11-20 |
4.8512 RUB |
0.0000 KCASH |
4.8512 RUB |
4.8512 RUB |
4.8512 RUB |
4.8512 RUB |
| 2020-11-19 |
4.8512 RUB |
2.0613 KCASH |
4.8512 RUB |
4.8512 RUB |
4.8512 RUB |
4.8512 RUB |
| 2020-11-18 |
1.2000 RUB |
0.0000 KCASH |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-11-17 |
1.2000 RUB |
0.0000 KCASH |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-11-16 |
1.2000 RUB |
0.0000 KCASH |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2020-11-15 |
1.6000 RUB |
627.1380 KCASH |
1.6000 RUB |
1.2000 RUB |
2.0000 RUB |
1.2000 RUB |
| 2020-11-14 |
2.8371 RUB |
0.0000 KCASH |
2.8371 RUB |
2.8371 RUB |
2.8371 RUB |
2.8371 RUB |
| 2020-11-13 |
2.8371 RUB |
10.0890 KCASH |
2.8371 RUB |
2.8371 RUB |
2.8371 RUB |
2.8371 RUB |
| 2020-11-12 |
4.9000 RUB |
0.0000 KCASH |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
| 2020-11-11 |
4.9000 RUB |
0.0000 KCASH |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
| 2020-11-10 |
4.9000 RUB |
0.0000 KCASH |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
| 2020-11-09 |
4.9000 RUB |
0.0000 KCASH |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
| 2020-11-08 |
4.9000 RUB |
0.6122 KCASH |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
4.9000 RUB |
| 2020-11-07 |
3.2800 RUB |
0.0000 KCASH |
3.2800 RUB |
3.2800 RUB |
3.2800 RUB |
3.2800 RUB |
| 2020-11-06 |
3.2800 RUB |
0.0000 KCASH |
3.2800 RUB |
3.2800 RUB |
3.2800 RUB |
3.2800 RUB |
| 2020-11-05 |
3.2800 RUB |
0.0000 KCASH |
3.2800 RUB |
3.2800 RUB |
3.2800 RUB |
3.2800 RUB |
| 2020-11-04 |
3.2800 RUB |
0.0610 KCASH |
3.2800 RUB |
3.2800 RUB |
3.2800 RUB |
3.2800 RUB |
| 2020-11-03 |
2.6896 RUB |
0.0000 KCASH |
2.6896 RUB |
2.6896 RUB |
2.6896 RUB |
2.6896 RUB |
| 2020-11-02 |
2.6896 RUB |
0.0000 KCASH |
2.6896 RUB |
2.6896 RUB |
2.6896 RUB |
2.6896 RUB |
| 2020-11-01 |
2.6896 RUB |
0.0000 KCASH |
2.6896 RUB |
2.6896 RUB |
2.6896 RUB |
2.6896 RUB |
| 2020-10-31 |
2.6896 RUB |
0.0000 KCASH |
2.6896 RUB |
2.6896 RUB |
2.6896 RUB |
2.6896 RUB |
| 2020-10-30 |
2.6896 RUB |
0.0000 KCASH |
2.6896 RUB |
2.6896 RUB |
2.6896 RUB |
2.6896 RUB |
| 2020-10-29 |
2.6896 RUB |
0.0000 KCASH |
2.6896 RUB |
2.6896 RUB |
2.6896 RUB |
2.6896 RUB |
| 2020-10-28 |
2.7991 RUB |
9.8457 KCASH |
2.7991 RUB |
2.6896 RUB |
2.9087 RUB |
2.6896 RUB |
| 2020-10-27 |
2.9087 RUB |
0.0000 KCASH |
2.9087 RUB |
2.9087 RUB |
2.9087 RUB |
2.9087 RUB |
| 2020-10-26 |
2.9087 RUB |
0.0000 KCASH |
2.9087 RUB |
2.9087 RUB |
2.9087 RUB |
2.9087 RUB |
| 2020-10-25 |
2.9087 RUB |
0.0000 KCASH |
2.9087 RUB |
2.9087 RUB |
2.9087 RUB |
2.9087 RUB |
| 2020-10-24 |
2.9087 RUB |
0.0000 KCASH |
2.9087 RUB |
2.9087 RUB |
2.9087 RUB |
2.9087 RUB |
| 2020-10-23 |
2.9087 RUB |
0.0000 KCASH |
2.9087 RUB |
2.9087 RUB |
2.9087 RUB |
2.9087 RUB |
| 2020-10-22 |
2.9087 RUB |
0.0000 KCASH |
2.9087 RUB |
2.9087 RUB |
2.9087 RUB |
2.9087 RUB |
| 2020-10-21 |
2.9087 RUB |
0.0000 KCASH |
2.9087 RUB |
2.9087 RUB |
2.9087 RUB |
2.9087 RUB |
| 2020-10-20 |
2.9087 RUB |
0.0000 KCASH |
2.9087 RUB |
2.9087 RUB |
2.9087 RUB |
2.9087 RUB |
| 2020-10-19 |
2.9087 RUB |
0.0000 KCASH |
2.9087 RUB |
2.9087 RUB |
2.9087 RUB |
2.9087 RUB |
| 2020-10-18 |
2.9088 RUB |
25.2829 KCASH |
2.9088 RUB |
2.9087 RUB |
2.9089 RUB |
2.9087 RUB |
| 2020-10-17 |
5.3700 RUB |
343.1377 KCASH |
5.3700 RUB |
3.2500 RUB |
7.4900 RUB |
6.5786 RUB |